{"status":"ok","unit":"%","title":"Stopa zwrotu od 2017-03-03 do 2022-03-03","series":[{"name":"Stopa zwrotu","area":true,"data":[["2017-03-03",0],["2017-03-06",-0.63],["2017-03-07",-1.34],["2017-03-08",-2.23],["2017-03-09",-3.04],["2017-03-10",-2.32],["2017-03-13",-1.34],["2017-03-14",-1.16],["2017-03-15",-1.25],["2017-03-16",-0.36],["2017-03-17",-0.45],["2017-03-20",-0.71],["2017-03-21",-1.52],["2017-03-22",-2.41],["2017-03-23",-1.88],["2017-03-24",-2.06],["2017-03-27",-2.86],["2017-03-28",-2.06],["2017-03-29",-2.06],["2017-03-30",-2.32],["2017-03-31",-2.59],["2017-04-03",-2.41],["2017-04-04",-2.14],["2017-04-05",-1.52],["2017-04-06",-1.34],["2017-04-07",-1.43],["2017-04-10",-2.06],["2017-04-11",-3.04],["2017-04-12",-3.13],["2017-04-13",-3.22],["2017-04-18",-3.4],["2017-04-19",-2.59],["2017-04-20",-2.59],["2017-04-21",-2.68],["2017-04-24",-1.7],["2017-04-25",-0.89],["2017-04-26",-0.8],["2017-04-27",-0.63],["2017-04-28",-0.63],["2017-05-02",0.27],["2017-05-04",0.09],["2017-05-05",-0.18],["2017-05-08",-0.18],["2017-05-09",-0.36],["2017-05-10",-0.18],["2017-05-11",-0.09],["2017-05-12",-0.45],["2017-05-15",-0.54],["2017-05-16",-1.34],["2017-05-17",-2.14],["2017-05-18",-2.5],["2017-05-19",-1.34],["2017-05-22",-1.07],["2017-05-23",-1.16],["2017-05-24",-0.63],["2017-05-25",0],["2017-05-26",-0.36],["2017-05-29",-0.27],["2017-05-30",-0.18],["2017-05-31",-0.27],["2017-06-01",0.36],["2017-06-02",1.07],["2017-06-05",0.36],["2017-06-06",0.54],["2017-06-07",0.45],["2017-06-08",0.63],["2017-06-09",0.8],["2017-06-12",-0.18],["2017-06-13",0.09],["2017-06-14",-0.09],["2017-06-16",-0.18],["2017-06-19",0.09],["2017-06-20",0.45],["2017-06-21",0.54],["2017-06-22",0.54],["2017-06-23",0.8],["2017-06-26",1.34],["2017-06-27",1.7],["2017-06-28",0.8],["2017-06-29",0.98],["2017-06-30",1.25],["2017-07-03",1.07],["2017-07-04",0.27],["2017-07-05",0.27],["2017-07-06",0.45],["2017-07-07",0],["2017-07-10",0.18],["2017-07-11",-0.18],["2017-07-12",0.36],["2017-07-13",0.63],["2017-07-14",1.16],["2017-07-17",1.25],["2017-07-18",0.98],["2017-07-19",0.8],["2017-07-20",0.89],["2017-07-21",0.89],["2017-07-24",0.71],["2017-07-25",0.8],["2017-07-26",1.07],["2017-07-27",0.89],["2017-07-28",1.16],["2017-07-31",1.07],["2017-08-01",1.07],["2017-08-02",0.89],["2017-08-03",0.09],["2017-08-04",-0.18],["2017-08-07",0.18],["2017-08-08",0.36],["2017-08-09",-0.27],["2017-08-10",-0.36],["2017-08-11",-0.63],["2017-08-14",-0.54],["2017-08-16",-0.09],["2017-08-17",-0.45],["2017-08-18",-0.54],["2017-08-21",-0.27],["2017-08-22",-0.09],["2017-08-23",0],["2017-08-24",0.27],["2017-08-25",0.09],["2017-08-28",0.18],["2017-08-29",-0.89],["2017-08-30",-0.45],["2017-08-31",0.36],["2017-09-01",0.36],["2017-09-04",0.27],["2017-09-05",0.36],["2017-09-06",-0.45],["2017-09-07",-0.54],["2017-09-08",-0.09],["2017-09-11",0.09],["2017-09-12",0.54],["2017-09-13",0.63],["2017-09-14",0.18],["2017-09-15",0],["2017-09-18",0.18],["2017-09-19",0.45],["2017-09-20",0.63],["2017-09-21",0.54],["2017-09-22",0.45],["2017-09-25",0.27],["2017-09-26",0.09],["2017-09-27",0.27],["2017-09-28",0.89],["2017-09-29",1.25],["2017-10-02",1.16],["2017-10-03",0.8],["2017-10-04",0.18],["2017-10-05",0.36],["2017-10-06",0.45],["2017-10-09",0.18],["2017-10-10",0.18],["2017-10-11",0.54],["2017-10-12",0.54],["2017-10-13",0.27],["2017-10-16",0.36],["2017-10-17",-0.63],["2017-10-18",-1.52],["2017-10-19",-2.06],["2017-10-20",-1.7],["2017-10-23",-2.41],["2017-10-24",-3.66],["2017-10-25",-3.22],["2017-10-26",-2.77],["2017-10-27",-2.14],["2017-10-30",-1.7],["2017-10-31",-1.25],["2017-11-02",-1.61],["2017-11-03",-1.79],["2017-11-06",-1.88],["2017-11-07",-1.07],["2017-11-08",-1.79],["2017-11-09",-2.23],["2017-11-10",-2.95],["2017-11-13",-3.84],["2017-11-14",-4.11],["2017-11-15",-4.92],["2017-11-16",-4.38],["2017-11-17",-3.49],["2017-11-20",-2.77],["2017-11-21",-2.68],["2017-11-22",-2.68],["2017-11-23",-2.95],["2017-11-24",-2.68],["2017-11-27",-2.41],["2017-11-29",-3.4],["2017-11-30",-3.49],["2017-12-01",-3.84],["2017-12-04",-3.31],["2017-12-05",-3.04],["2017-12-06",-3.49],["2017-12-07",-3.4],["2017-12-08",-3.31],["2017-12-11",-3.49],["2017-12-12",-2.95],["2017-12-13",-2.68],["2017-12-14",-3.13],["2017-12-15",-3.04],["2017-12-18",-2.59],["2017-12-19",-2.5],["2017-12-20",-3.13],["2017-12-21",-2.77],["2017-12-22",-2.59],["2017-12-27",-2.23],["2017-12-28",-1.52],["2017-12-29",-1.52],["2018-01-03",-1.07],["2018-01-04",-0.09],["2018-01-05",0.36],["2018-01-08",0.8],["2018-01-09",0.63],["2018-01-10",-0.45],["2018-01-11",0.09],["2018-01-12",-0.36],["2018-01-15",-0.54],["2018-01-16",0],["2018-01-17",0.54],["2018-01-18",1.34],["2018-01-19",1.43],["2018-01-22",1.88],["2018-01-23",2.23],["2018-01-24",1.97],["2018-01-25",0.89],["2018-01-26",1.34],["2018-01-29",1.34],["2018-01-30",0.71],["2018-01-31",1.16],["2018-02-01",0.45],["2018-02-02",-0.09],["2018-02-05",-1.52],["2018-02-06",-4.02],["2018-02-07",-3.04],["2018-02-08",-3.13],["2018-02-09",-4.38],["2018-02-12",-3.84],["2018-02-13",-3.22],["2018-02-14",-2.32],["2018-02-15",-2.06],["2018-02-16",-2.14],["2018-02-19",-2.32],["2018-02-20",-2.68],["2018-02-21",-3.31],["2018-02-22",-3.13],["2018-02-23",-3.22],["2018-02-26",-3.49],["2018-02-27",-3.31],["2018-02-28",-4.38],["2018-03-01",-4.92],["2018-03-02",-5.72],["2018-03-05",-5.72],["2018-03-06",-5.09],["2018-03-07",-4.38],["2018-03-08",-4.2],["2018-03-09",-3.66],["2018-03-12",-3.13],["2018-03-13",-3.57],["2018-03-14",-3.84],["2018-03-15",-3.84],["2018-03-16",-4.29],["2018-03-19",-5.09],["2018-03-20",-5.18],["2018-03-21",-4.92],["2018-03-22",-6.17],["2018-03-23",-6.79],["2018-03-26",-7.42],["2018-03-27",-7.6],["2018-03-28",-8.13],["2018-03-29",-7.51],["2018-04-03",-7.24],["2018-04-04",-6.7],["2018-04-05",-5.99],["2018-04-06",-5.81],["2018-04-09",-5.45],["2018-04-10",-5.81],["2018-04-11",-6.17],["2018-04-12",-5.9],["2018-04-13",-5.81],["2018-04-16",-5.99],["2018-04-17",-6.43],["2018-04-18",-6.08],["2018-04-19",-6.26],["2018-04-20",-6.26],["2018-04-23",-6.61],["2018-04-24",-6.88],["2018-04-25",-7.15],["2018-04-26",-7.42],["2018-04-27",-7.06],["2018-04-30",-6.79],["2018-05-02",-6.26],["2018-05-04",-7.15],["2018-05-07",-7.15],["2018-05-08",-7.69],["2018-05-09",-7.42],["2018-05-10",-7.51],["2018-05-11",-6.26],["2018-05-14",-5.81],["2018-05-15",-7.06],["2018-05-16",-6.79],["2018-05-17",-7.33],["2018-05-18",-7.95],["2018-05-21",-8.04],["2018-05-22",-8.04],["2018-05-23",-9.56],["2018-05-24",-9.38],["2018-05-25",-9.12],["2018-05-28",-8.94],["2018-05-29",-9.29],["2018-05-30",-9.03],["2018-06-01",-9.12],["2018-06-04",-9.2],["2018-06-05",-8.94],["2018-06-06",-9.03],["2018-06-07",-8.31],["2018-06-08",-8.58],["2018-06-11",-9.03],["2018-06-12",-9.03],["2018-06-13",-9.29],["2018-06-14",-9.83],["2018-06-15",-11.35],["2018-06-18",-12.69],["2018-06-19",-12.87],["2018-06-20",-12.24],["2018-06-21",-12.96],["2018-06-22",-13.05],["2018-06-25",-13.32],["2018-06-26",-13.76],["2018-06-27",-13.67],["2018-06-28",-14.75],["2018-06-29",-14.12],["2018-07-02",-14.48],["2018-07-03",-14.39],["2018-07-04",-13.76],["2018-07-05",-13.67],["2018-07-06",-14.3],["2018-07-09",-14.39],["2018-07-10",-13.76],["2018-07-11",-14.3],["2018-07-12",-14.21],["2018-07-13",-14.21],["2018-07-16",-14.12],["2018-07-17",-14.57],["2018-07-18",-14.3],["2018-07-19",-14.3],["2018-07-20",-14.03],["2018-07-23",-13.76],["2018-07-24",-12.87],["2018-07-25",-12.6],["2018-07-26",-12.15],["2018-07-27",-11.89],["2018-07-30",-11.71],["2018-07-31",-11.53],["2018-08-01",-11.35],["2018-08-02",-12.15],["2018-08-03",-11.97],["2018-08-06",-12.78],["2018-08-07",-12.78],["2018-08-08",-12.06],["2018-08-09",-11.97],["2018-08-10",-13.23],["2018-08-13",-13.94],["2018-08-14",-13.94],["2018-08-16",-13.94],["2018-08-17",-13.94],["2018-08-20",-14.12],["2018-08-21",-13.67],["2018-08-22",-13.85],["2018-08-23",-13.85],["2018-08-24",-13.76],["2018-08-27",-13.05],["2018-08-28",-13.14],["2018-08-29",-13.23],["2018-08-30",-13.67],["2018-08-31",-14.3],["2018-09-03",-15.1],["2018-09-04",-16.35],["2018-09-05",-17.52],["2018-09-06",-18.59],["2018-09-07",-19.75],["2018-09-10",-19.93],["2018-09-11",-20.46],["2018-09-12",-20.55],["2018-09-13",-19.39],["2018-09-14",-18.68],["2018-09-17",-19.66],["2018-09-18",-19.03],["2018-09-19",-18.68],["2018-09-20",-17.96],["2018-09-21",-17.96],["2018-09-24",-17.07],["2018-09-25",-16.89],["2018-09-26",-16.44],["2018-09-27",-16.53],["2018-09-28",-17.07],["2018-10-01",-17.07],["2018-10-02",-17.34],["2018-10-03",-17.25],["2018-10-04",-17.43],["2018-10-05",-17.96],["2018-10-08",-18.95],["2018-10-09",-19.3],["2018-10-10",-19.75],["2018-10-11",-20.82],["2018-10-12",-20.29],["2018-10-15",-20.2],["2018-10-16",-19.75],["2018-10-17",-19.66],["2018-10-18",-20.29],["2018-10-19",-20.64],["2018-10-22",-21],["2018-10-23",-22.07],["2018-10-24",-22.25],["2018-10-25",-22.52],["2018-10-26",-23.5],["2018-10-29",-24.13],["2018-10-30",-24.13],["2018-10-31",-23.41],["2018-11-02",-22.43],["2018-11-05",-22.25],["2018-11-06",-22.25],["2018-11-07",-21.98],["2018-11-08",-21.45],["2018-11-09",-22.25],["2018-11-13",-22.34],["2018-11-14",-22.43],["2018-11-15",-22.61],["2018-11-16",-23.68],["2018-11-19",-23.41],["2018-11-20",-24.22],["2018-11-21",-23.15],["2018-11-22",-22.25],["2018-11-23",-22.16],["2018-11-26",-22.7],["2018-11-27",-21.89],["2018-11-28",-21.45],["2018-11-29",-20.91],["2018-11-30",-20.73],["2018-12-03",-18.95],["2018-12-04",-18.68],["2018-12-05",-18.95],["2018-12-06",-20.11],["2018-12-07",-20.02],["2018-12-10",-20.38],["2018-12-11",-20.64],["2018-12-12",-20.11],["2018-12-13",-18.95],["2018-12-14",-18.95],["2018-12-17",-20.11],["2018-12-18",-20.55],["2018-12-19",-20.38],["2018-12-20",-21.36],["2018-12-21",-22.07],["2018-12-27",-22.34],["2018-12-28",-21.98],["2019-01-02",-21.18],["2019-01-03",-22.07],["2019-01-04",-21.63],["2019-01-07",-20.55],["2019-01-08",-20.38],["2019-01-09",-19.66],["2019-01-10",-19.66],["2019-01-11",-19.03],["2019-01-14",-19.39],["2019-01-15",-19.12],["2019-01-16",-18.05],["2019-01-17",-18.14],["2019-01-18",-17.78],["2019-01-21",-18.05],["2019-01-22",-18.59],["2019-01-23",-17.52],["2019-01-24",-17.69],["2019-01-25",-17.61],["2019-01-28",-17.69],["2019-01-29",-17.52],["2019-01-30",-18.05],["2019-01-31",-17.34],["2019-02-04",-16.98],["2019-02-05",-16.35],["2019-02-06",-15.91],["2019-02-07",-16.44],["2019-02-08",-15.55],["2019-02-11",-15.73],["2019-02-12",-15.73],["2019-02-13",-16.53],["2019-02-14",-17.16],["2019-02-15",-16.53],["2019-02-18",-16.53],["2019-02-19",-16.71],["2019-02-20",-16.35],["2019-02-21",-15.91],["2019-02-22",-15.64],["2019-02-25",-14.83],["2019-02-26",-15.1],["2019-02-27",-15.1],["2019-02-28",-15.19],["2019-03-01",-14.57],["2019-03-04",-15.19],["2019-03-05",-15.37],["2019-03-06",-14.83],["2019-03-07",-15.01],["2019-03-08",-15.46],["2019-03-11",-15.46],["2019-03-12",-15.37],["2019-03-13",-14.48],["2019-03-14",-14.21],["2019-03-15",-13.49],["2019-03-18",-13.58],["2019-03-19",-13.76],["2019-03-20",-13.67],["2019-03-21",-13.49],["2019-03-22",-14.21],["2019-03-25",-15.19],["2019-03-26",-14.83],["2019-03-27",-15.1],["2019-03-28",-15.28],["2019-03-29",-15.28],["2019-04-01",-14.75],["2019-04-02",-14.03],["2019-04-03",-12.78],["2019-04-04",-13.32],["2019-04-05",-13.58],["2019-04-08",-13.76],["2019-04-09",-13.58],["2019-04-10",-13.49],["2019-04-11",-13.67],["2019-04-12",-13.76],["2019-04-15",-13.94],["2019-04-16",-14.21],["2019-04-17",-14.57],["2019-04-18",-14.66],["2019-04-23",-15.1],["2019-04-24",-15.1],["2019-04-25",-15.37],["2019-04-26",-14.83],["2019-04-29",-15.1],["2019-04-30",-15.46],["2019-05-02",-16.18],["2019-05-06",-16.62],["2019-05-07",-17.34],["2019-05-08",-17.34],["2019-05-09",-17.78],["2019-05-10",-17.43],["2019-05-13",-18.32],["2019-05-14",-18.23],["2019-05-15",-17.78],["2019-05-16",-18.32],["2019-05-17",-18.41],["2019-05-20",-18.5],["2019-05-21",-17.87],["2019-05-22",-17.61],["2019-05-23",-18.23],["2019-05-24",-17.52],["2019-05-27",-17.52],["2019-05-28",-17.07],["2019-05-29",-17.69],["2019-05-30",-17.61],["2019-05-31",-17.69],["2019-06-03",-17.78],["2019-06-04",-17.69],["2019-06-05",-17.69],["2019-06-06",-17.25],["2019-06-07",-16.71],["2019-06-10",-16.62],["2019-06-11",-16.26],["2019-06-12",-16.44],["2019-06-13",-15.82],["2019-06-14",-15.82],["2019-06-17",-16],["2019-06-18",-15.01],["2019-06-19",-15.64],["2019-06-21",-16.26],["2019-06-24",-15.73],["2019-06-25",-15.82],["2019-06-26",-15.46],["2019-06-27",-15.1],["2019-06-28",-15.19],["2019-07-01",-14.83],["2019-07-02",-14.66],["2019-07-03",-14.48],["2019-07-04",-14.48],["2019-07-05",-14.48],["2019-07-08",-14.3],["2019-07-09",-14.48],["2019-07-10",-14.3],["2019-07-11",-13.94],["2019-07-12",-13.67],["2019-07-15",-13.85],["2019-07-16",-14.21],["2019-07-17",-14.75],["2019-07-18",-15.1],["2019-07-19",-14.66],["2019-07-22",-14.48],["2019-07-23",-14.75],["2019-07-24",-14.66],["2019-07-25",-15.46],["2019-07-26",-15.73],["2019-07-29",-16.18],["2019-07-30",-16.35],["2019-07-31",-16.26],["2019-08-01",-16.98],["2019-08-02",-16.89],["2019-08-05",-17.96],["2019-08-06",-17.96],["2019-08-07",-18.14],["2019-08-08",-17.87],["2019-08-09",-18.77],["2019-08-12",-19.12],["2019-08-13",-18.23],["2019-08-14",-19.21],["2019-08-16",-19.57],["2019-08-19",-19.21],["2019-08-20",-18.86],["2019-08-21",-18.95],["2019-08-22",-19.12],["2019-08-23",-19.3],["2019-08-26",-19.39],["2019-08-27",-19.21],["2019-08-28",-20.38],["2019-08-29",-19.93],["2019-08-30",-18.86],["2019-09-02",-18.41],["2019-09-03",-18.59],["2019-09-04",-18.68],["2019-09-05",-18.5],["2019-09-06",-18.77],["2019-09-09",-18.59],["2019-09-10",-18.86],["2019-09-11",-18.68],["2019-09-12",-18.95],["2019-09-13",-19.03],["2019-09-16",-18.86],["2019-09-17",-19.39],["2019-09-18",-19.03],["2019-09-19",-19.12],["2019-09-20",-20.02],["2019-09-23",-20.64],["2019-09-24",-20.29],["2019-09-25",-20.73],["2019-09-26",-20.38],["2019-09-27",-20.02],["2019-09-30",-20.64],["2019-10-01",-21.18],["2019-10-02",-22.25],["2019-10-03",-22.52],["2019-10-04",-22.43],["2019-10-07",-22.52],["2019-10-08",-22.43],["2019-10-09",-22.52],["2019-10-10",-22.88],["2019-10-11",-22.34],["2019-10-14",-22.52],["2019-10-15",-22.52],["2019-10-16",-22.07],["2019-10-17",-21.63],["2019-10-18",-21.98],["2019-10-21",-21.81],["2019-10-22",-21.72],["2019-10-23",-21.63],["2019-10-24",-21.18],["2019-10-25",-21.36],["2019-10-28",-21],["2019-10-29",-21.09],["2019-10-30",-20.91],["2019-10-31",-21],["2019-11-04",-20.11],["2019-11-05",-20.11],["2019-11-06",-20.2],["2019-11-07",-20.02],["2019-11-08",-20.29],["2019-11-12",-20.11],["2019-11-13",-20.38],["2019-11-14",-20.46],["2019-11-15",-20.55],["2019-11-18",-19.93],["2019-11-19",-19.84],["2019-11-20",-20.73],["2019-11-21",-21.09],["2019-11-22",-20.73],["2019-11-25",-20.2],["2019-11-26",-20.11],["2019-11-27",-20.02],["2019-11-28",-19.84],["2019-11-29",-19.57],["2019-12-02",-19.48],["2019-12-03",-19.75],["2019-12-04",-19.48],["2019-12-05",-19.03],["2019-12-06",-18.95],["2019-12-09",-19.03],["2019-12-10",-18.95],["2019-12-11",-18.77],["2019-12-12",-18.59],["2019-12-13",-18.23],["2019-12-16",-18.23],["2019-12-17",-18.23],["2019-12-18",-18.5],["2019-12-19",-17.69],["2019-12-20",-17.69],["2019-12-23",-17.25],["2019-12-27",-16.71],["2019-12-30",-16.71],["2020-01-02",-15.73],["2020-01-03",-15.73],["2020-01-07",-14.75],["2020-01-08",-15.37],["2020-01-09",-15.37],["2020-01-10",-14.75],["2020-01-13",-14.57],["2020-01-14",-14.48],["2020-01-15",-14.57],["2020-01-16",-14.03],["2020-01-17",-13.85],["2020-01-20",-13.94],["2020-01-21",-14.57],["2020-01-22",-14.48],["2020-01-23",-14.39],["2020-01-24",-13.94],["2020-01-27",-14.57],["2020-01-28",-14.48],["2020-01-29",-14.21],["2020-01-30",-14.57],["2020-01-31",-14.21],["2020-02-03",-14.12],["2020-02-04",-12.96],["2020-02-05",-12.06],["2020-02-06",-12.15],["2020-02-07",-12.33],["2020-02-10",-12.24],["2020-02-11",-11.71],["2020-02-12",-11.89],["2020-02-13",-12.51],["2020-02-14",-12.42],["2020-02-17",-12.15],["2020-02-18",-12.69],["2020-02-19",-12.33],["2020-02-20",-12.33],["2020-02-21",-12.42],["2020-02-24",-15.82],["2020-02-25",-17.25],["2020-02-26",-17.61],["2020-02-27",-20.55],["2020-02-28",-22.34],["2020-03-02",-21.72],["2020-03-03",-18.68],["2020-03-04",-19.39],["2020-03-05",-19.84],["2020-03-06",-21.36],["2020-03-09",-26.27],["2020-03-10",-27.08],["2020-03-11",-30.47],["2020-03-12",-38.87],["2020-03-13",-37.09],["2020-03-16",-38.7],["2020-03-17",-36.01],["2020-03-18",-36.46],["2020-03-19",-34.41],["2020-03-20",-35.57],["2020-03-23",-37.44],["2020-03-24",-36.37],["2020-03-25",-36.64],["2020-03-26",-36.19],["2020-03-27",-35.75],["2020-03-30",-35.75],["2020-03-31",-35.12],["2020-04-01",-34.76],["2020-04-02",-34.67],["2020-04-03",-34.67],["2020-04-06",-31.99],["2020-04-07",-31.64],["2020-04-08",-31.46],["2020-04-09",-30.29],["2020-04-14",-26.9],["2020-04-15",-28.6],["2020-04-16",-27.79],["2020-04-17",-26.99],["2020-04-20",-26.54],["2020-04-21",-28.51],["2020-04-22",-27.7],["2020-04-23",-26.27],["2020-04-24",-26.63],["2020-04-27",-26.36],["2020-04-28",-26.45],["2020-04-29",-24.93],["2020-04-30",-24.84],["2020-05-04",-25.47],["2020-05-05",-25.11],["2020-05-06",-25.65],["2020-05-07",-24.93],["2020-05-08",-24.58],["2020-05-11",-24.75],["2020-05-12",-24.04],["2020-05-13",-24.13],["2020-05-14",-25.47],["2020-05-15",-24.93],["2020-05-18",-23.77],["2020-05-19",-23.68],["2020-05-20",-22.97],["2020-05-21",-22.79],["2020-05-22",-23.06],["2020-05-25",-21.63],["2020-05-26",-20.64],["2020-05-27",-21],["2020-05-28",-21],["2020-05-29",-21.45],["2020-06-01",-19.93],["2020-06-02",-18.95],["2020-06-03",-17.69],["2020-06-04",-17.78],["2020-06-05",-16.89],["2020-06-08",-17.61],["2020-06-09",-17.61],["2020-06-10",-16.8],["2020-06-12",-18.32],["2020-06-15",-19.93],["2020-06-16",-18.32],["2020-06-17",-17.69],["2020-06-18",-17.78],["2020-06-19",-17.69],["2020-06-22",-17.07],["2020-06-23",-15.82],["2020-06-24",-16.71],["2020-06-25",-16.53],["2020-06-26",-17.87],["2020-06-29",-17.78],["2020-06-30",-18.77],["2020-07-01",-17.25],["2020-07-02",-16.26],["2020-07-03",-16],["2020-07-06",-15.28],["2020-07-07",-16.35],["2020-07-08",-16.44],["2020-07-09",-16.53],["2020-07-10",-16.62],["2020-07-13",-16.62],["2020-07-14",-17.43],["2020-07-15",-16.71],["2020-07-16",-16.35],["2020-07-17",-16.53],["2020-07-20",-15.82],["2020-07-21",-14.92],["2020-07-22",-15.37],["2020-07-23",-15.64],["2020-07-24",-15.73],["2020-07-27",-15.19],["2020-07-28",-15.01],["2020-07-29",-15.01],["2020-07-30",-18.59],["2020-07-31",-17.34],["2020-08-03",-16.18],["2020-08-04",-16.26],["2020-08-05",-15.55],["2020-08-06",-16.26],["2020-08-07",-16],["2020-08-10",-15.82],["2020-08-11",-15.37],["2020-08-12",-15.64],["2020-08-13",-14.92],["2020-08-14",-15.28],["2020-08-17",-14.48],["2020-08-18",-14.39],["2020-08-19",-14.92],["2020-08-20",-15.37],["2020-08-21",-15.64],["2020-08-24",-15.19],["2020-08-25",-15.55],["2020-08-26",-15.37],["2020-08-27",-15.1],["2020-08-28",-15.1],["2020-08-31",-15.19],["2020-09-01",-15.73],["2020-09-02",-15.1],["2020-09-03",-15.55],["2020-09-04",-16.53],["2020-09-07",-16.09],["2020-09-08",-18.32],["2020-09-09",-16.71],["2020-09-10",-16.98],["2020-09-11",-16.8],["2020-09-14",-16.98],["2020-09-15",-17.69],["2020-09-16",-17.96],["2020-09-17",-17.78],["2020-09-18",-17.43],["2020-09-21",-18.77],["2020-09-22",-18.68],["2020-09-23",-19.48],["2020-09-24",-20.02],["2020-09-25",-19.21],["2020-09-28",-17.69],["2020-09-29",-17.43],["2020-09-30",-17.61],["2020-10-01",-17.69],["2020-10-02",-17.61],["2020-10-05",-16.26],["2020-10-06",-16.62],["2020-10-07",-16.26],["2020-10-08",-17.16],["2020-10-09",-17.87],["2020-10-12",-16.8],["2020-10-13",-15.91],["2020-10-14",-16.62],["2020-10-15",-17.87],["2020-10-16",-16.44],["2020-10-19",-16.18],["2020-10-20",-15.73],["2020-10-21",-16.53],["2020-10-22",-16.44],["2020-10-23",-17.34],["2020-10-26",-18.14],["2020-10-27",-18.05],["2020-10-28",-21.63],["2020-10-29",-21.54],["2020-10-30",-22.7],["2020-11-02",-21.45],["2020-11-03",-19.48],["2020-11-04",-18.95],["2020-11-05",-16.8],["2020-11-06",-16.18],["2020-11-09",-14.12],["2020-11-10",-13.85],["2020-11-12",-13.67],["2020-11-13",-14.48],["2020-11-16",-12.96],["2020-11-17",-13.32],["2020-11-18",-12.15],["2020-11-19",-13.05],["2020-11-20",-12.51],["2020-11-23",-12.06],["2020-11-24",-11.97],["2020-11-25",-11.44],["2020-11-26",-11.71],["2020-11-27",-11.26],["2020-11-30",-11.26],["2020-12-01",-12.15],["2020-12-02",-11.35],["2020-12-03",-10.72],["2020-12-04",-9.38],["2020-12-07",-9.29],["2020-12-08",-9.03],["2020-12-09",-8.22],["2020-12-10",-9.56],["2020-12-11",-10.19],["2020-12-14",-11.08],["2020-12-15",-10.46],["2020-12-16",-8.76],["2020-12-17",-9.29],["2020-12-18",-10.1],["2020-12-21",-10.63],["2020-12-22",-10.01],["2020-12-23",-9.2],["2020-12-28",-6.97],["2020-12-29",-5.63],["2020-12-30",-5.72],["2021-01-04",-3.93],["2021-01-05",-3.75],["2021-01-07",-2.14],["2021-01-08",-1.07],["2021-01-11",-0.8],["2021-01-12",-2.23],["2021-01-13",-3.22],["2021-01-14",-1.79],["2021-01-15",-2.23],["2021-01-18",-1.25],["2021-01-19",-0.89],["2021-01-20",-0.98],["2021-01-21",-1.97],["2021-01-22",-1.25],["2021-01-25",-2.14],["2021-01-26",-2.06],["2021-01-27",-2.86],["2021-01-28",-1.97],["2021-01-29",-2.14],["2021-02-01",-1.43],["2021-02-02",-0.89],["2021-02-03",-1.07],["2021-02-04",-1.25],["2021-02-05",-0.54],["2021-02-08",0.36],["2021-02-09",0.63],["2021-02-10",0.71],["2021-02-11",2.23],["2021-02-12",2.06],["2021-02-15",3.22],["2021-02-16",5.27],["2021-02-17",5],["2021-02-18",3.57],["2021-02-19",3.13],["2021-02-22",2.41],["2021-02-23",0.8],["2021-02-24",1.88],["2021-02-25",2.59],["2021-02-26",1.79],["2021-03-01",2.68],["2021-03-02",3.49],["2021-03-03",3.04],["2021-03-04",2.5],["2021-03-05",1.61],["2021-03-08",2.23],["2021-03-09",2.32],["2021-03-10",2.86],["2021-03-11",2.41],["2021-03-12",3.22],["2021-03-15",3.93],["2021-03-16",3.75],["2021-03-17",2.23],["2021-03-18",2.41],["2021-03-19",1.52],["2021-03-22",2.32],["2021-03-23",2.5],["2021-03-24",1.97],["2021-03-25",1.16],["2021-03-26",2.41],["2021-03-29",3.75],["2021-03-30",3.93],["2021-03-31",3.4],["2021-04-01",3.93],["2021-04-06",5.54],["2021-04-07",5.45],["2021-04-08",6.34],["2021-04-09",7.24],["2021-04-12",8.04],["2021-04-13",7.42],["2021-04-14",7.24],["2021-04-15",6.97],["2021-04-16",6.79],["2021-04-19",6.61],["2021-04-20",5.72],["2021-04-21",4.65],["2021-04-22",5.18],["2021-04-23",5.63],["2021-04-26",5.81],["2021-04-27",6.17],["2021-04-28",7.15],["2021-04-29",7.86],["2021-04-30",8.04],["2021-05-04",6.7],["2021-05-05",7.42],["2021-05-06",7.06],["2021-05-07",8.31],["2021-05-10",9.74],["2021-05-11",9.47],["2021-05-12",9.56],["2021-05-13",8.49],["2021-05-14",9.29],["2021-05-17",10.19],["2021-05-18",10.55],["2021-05-19",10.1],["2021-05-20",10.99],["2021-05-21",11.89],["2021-05-24",12.51],["2021-05-25",12.69],["2021-05-26",13.23],["2021-05-27",13.49],["2021-05-28",14.75],["2021-05-31",15.28],["2021-06-01",15.1],["2021-06-02",15.46],["2021-06-04",15.73],["2021-06-07",16.26],["2021-06-08",15.73],["2021-06-09",15.91],["2021-06-10",15.64],["2021-06-11",15.73],["2021-06-14",16.18],["2021-06-15",15.37],["2021-06-16",15.1],["2021-06-17",14.21],["2021-06-18",14.12],["2021-06-21",14.21],["2021-06-22",15.28],["2021-06-23",16.53],["2021-06-24",17.69],["2021-06-25",17.69],["2021-06-28",17.78],["2021-06-29",17.07],["2021-06-30",15.46],["2021-07-01",15.82],["2021-07-02",16.44],["2021-07-05",16.71],["2021-07-06",16.35],["2021-07-07",17.07],["2021-07-08",15.82],["2021-07-09",16.71],["2021-07-12",16.71],["2021-07-13",17.25],["2021-07-14",17.61],["2021-07-15",16.53],["2021-07-16",16.53],["2021-07-19",13.85],["2021-07-20",13.94],["2021-07-21",16.18],["2021-07-22",16.44],["2021-07-23",16.98],["2021-07-26",17.16],["2021-07-27",16.18],["2021-07-28",17.07],["2021-07-29",17.07],["2021-07-30",17.43],["2021-08-02",18.32],["2021-08-03",17.78],["2021-08-04",17.96],["2021-08-05",18.32],["2021-08-06",18.5],["2021-08-09",19.03],["2021-08-10",20.46],["2021-08-11",20.55],["2021-08-12",20.29],["2021-08-13",20.46],["2021-08-16",20.11],["2021-08-17",20.2],["2021-08-18",19.75],["2021-08-19",18.59],["2021-08-20",18.59],["2021-08-23",19.21],["2021-08-24",19.75],["2021-08-25",20.73],["2021-08-26",20.73],["2021-08-27",20.73],["2021-08-30",21.81],["2021-08-31",21.98],["2021-09-01",21.98],["2021-09-02",22.07],["2021-09-03",21.89],["2021-09-06",22.88],["2021-09-07",23.15],["2021-09-08",22.43],["2021-09-09",22.7],["2021-09-10",23.06],["2021-09-13",23.59],["2021-09-14",23.86],["2021-09-15",24.4],["2021-09-16",24.13],["2021-09-17",23.95],["2021-09-20",20.55],["2021-09-21",21.18],["2021-09-22",22.61],["2021-09-23",22.52],["2021-09-24",21.72],["2021-09-27",21.36],["2021-09-28",20.91],["2021-09-29",21.36],["2021-09-30",21.54],["2021-10-01",21.36],["2021-10-04",22.79],["2021-10-05",22.97],["2021-10-06",23.15],["2021-10-07",24.22],["2021-10-08",25.38],["2021-10-11",26.27],["2021-10-12",25.2],["2021-10-13",25.11],["2021-10-14",25.56],["2021-10-15",25.47],["2021-10-18",25.74],["2021-10-19",25.38],["2021-10-20",25.11],["2021-10-21",25.11],["2021-10-22",24.93],["2021-10-25",24.84],["2021-10-26",25.02],["2021-10-27",24.4],["2021-10-28",24.84],["2021-10-29",25.02],["2021-11-02",25.56],["2021-11-03",24.84],["2021-11-04",26.27],["2021-11-05",27.17],["2021-11-08",26.81],["2021-11-09",25.74],["2021-11-10",24.75],["2021-11-12",24.66],["2021-11-15",24.84],["2021-11-16",24.4],["2021-11-17",23.59],["2021-11-18",22.16],["2021-11-19",20.82],["2021-11-22",20.2],["2021-11-23",19.93],["2021-11-24",19.75],["2021-11-25",19.57],["2021-11-26",16.26],["2021-11-29",16.89],["2021-11-30",18.23],["2021-12-01",19.3],["2021-12-02",19.03],["2021-12-03",19.39],["2021-12-06",18.5],["2021-12-07",19.93],["2021-12-08",19.84],["2021-12-09",18.5],["2021-12-10",18.41],["2021-12-13",17.87],["2021-12-14",16.62],["2021-12-15",14.83],["2021-12-16",16.62],["2021-12-17",14.48],["2021-12-20",14.75],["2021-12-21",16],["2021-12-22",16.98],["2021-12-23",17.25],["2021-12-27",17.25],["2021-12-28",17.43],["2021-12-29",18.68],["2021-12-30",18.77],["2022-01-03",20.82],["2022-01-04",21],["2022-01-05",21.36],["2022-01-07",21.54],["2022-01-10",21.54],["2022-01-11",22.43],["2022-01-12",23.86],["2022-01-13",24.04],["2022-01-14",22.88],["2022-01-17",23.24],["2022-01-18",21.89],["2022-01-19",20.91],["2022-01-20",19.57],["2022-01-21",17.61],["2022-01-24",13.58],["2022-01-25",14.21],["2022-01-26",15.1],["2022-01-27",15.19],["2022-01-28",13.94],["2022-01-31",13.85],["2022-02-01",15.1],["2022-02-02",16.53],["2022-02-03",16.44],["2022-02-04",15.55],["2022-02-07",15.55],["2022-02-08",15.82],["2022-02-09",15.82],["2022-02-10",15.28],["2022-02-11",14.66],["2022-02-14",11.62],["2022-02-15",13.67],["2022-02-16",13.58],["2022-02-17",11.71],["2022-02-18",11.35],["2022-02-21",8.85],["2022-02-22",9.29],["2022-02-23",8.04],["2022-02-24",-2.23],["2022-02-25",3.22],["2022-02-28",3.57],["2022-03-01",1.43],["2022-03-02",1.43],["2022-03-03",1.34]]}]}