{"status":"ok","unit":"%","title":"Stopa zwrotu od 2019-04-08 do 2022-04-07","series":[{"name":"Stopa zwrotu","area":true,"data":[["2019-04-08",0],["2019-04-09",0.14],["2019-04-10",0.73],["2019-04-11",0.41],["2019-04-12",0.23],["2019-04-15",-0.14],["2019-04-16",0.09],["2019-04-17",0.14],["2019-04-18",-0.05],["2019-04-23",-0.05],["2019-04-24",-0.27],["2019-04-25",-0.68],["2019-04-26",-0.14],["2019-04-29",-0.23],["2019-04-30",-1.18],["2019-05-02",-1.82],["2019-05-06",-2.73],["2019-05-07",-4.28],["2019-05-08",-4.6],["2019-05-09",-5.65],["2019-05-10",-5.33],["2019-05-13",-6.2],["2019-05-14",-6.24],["2019-05-15",-6.1],["2019-05-16",-5.65],["2019-05-17",-6.1],["2019-05-20",-6.61],["2019-05-21",-6.1],["2019-05-22",-5.56],["2019-05-23",-6.83],["2019-05-24",-6.2],["2019-05-27",-6.24],["2019-05-28",-6.24],["2019-05-29",-6.38],["2019-05-30",-5.47],["2019-05-31",-5.15],["2019-06-03",-5.24],["2019-06-04",-5.19],["2019-06-05",-5.38],["2019-06-06",-4.37],["2019-06-07",-3.6],["2019-06-10",-3.46],["2019-06-11",-2.92],["2019-06-12",-3.55],["2019-06-13",-2.92],["2019-06-14",-3.33],["2019-06-17",-3.46],["2019-06-18",-1.82],["2019-06-19",-2.1],["2019-06-21",-2.41],["2019-06-24",-1.73],["2019-06-25",-2.51],["2019-06-26",-1.96],["2019-06-27",-1.28],["2019-06-28",-1.28],["2019-07-01",-1.09],["2019-07-02",-0.82],["2019-07-03",-0.5],["2019-07-04",-0.36],["2019-07-05",-0.77],["2019-07-08",-0.91],["2019-07-09",-1.28],["2019-07-10",-1.14],["2019-07-11",-1.09],["2019-07-12",-1],["2019-07-15",-0.91],["2019-07-16",-1.09],["2019-07-17",-1.64],["2019-07-18",-1.46],["2019-07-19",-0.5],["2019-07-22",-0.5],["2019-07-23",-0.64],["2019-07-24",-0.55],["2019-07-25",-1.23],["2019-07-26",-1.28],["2019-07-29",-2.05],["2019-07-30",-2.46],["2019-07-31",-2.1],["2019-08-01",-3.14],["2019-08-02",-3.83],["2019-08-05",-5.69],["2019-08-06",-5.74],["2019-08-07",-6.15],["2019-08-08",-5.33],["2019-08-09",-6.56],["2019-08-12",-7.15],["2019-08-13",-5.6],["2019-08-14",-7.52],["2019-08-16",-7.79],["2019-08-19",-6.83],["2019-08-20",-6.7],["2019-08-21",-6.79],["2019-08-22",-6.79],["2019-08-23",-7.02],["2019-08-26",-7.15],["2019-08-27",-7.24],["2019-08-28",-8.43],["2019-08-29",-7.97],["2019-08-30",-5.97],["2019-09-02",-5.65],["2019-09-03",-6.7],["2019-09-04",-6.7],["2019-09-05",-6.33],["2019-09-06",-6.06],["2019-09-09",-4.74],["2019-09-10",-4.46],["2019-09-11",-4.28],["2019-09-12",-4.37],["2019-09-13",-4.05],["2019-09-16",-3.6],["2019-09-17",-4.42],["2019-09-18",-3.96],["2019-09-19",-4.24],["2019-09-20",-4.87],["2019-09-23",-5.69],["2019-09-24",-4.97],["2019-09-25",-5.51],["2019-09-26",-5.1],["2019-09-27",-4.69],["2019-09-30",-5.19],["2019-10-01",-5.92],["2019-10-02",-7.84],["2019-10-03",-8.02],["2019-10-04",-7.38],["2019-10-07",-7.47],["2019-10-08",-7.24],["2019-10-09",-7.24],["2019-10-10",-7.61],["2019-10-11",-6.42],["2019-10-14",-6.88],["2019-10-15",-6.61],["2019-10-16",-6.38],["2019-10-17",-5.79],["2019-10-18",-6.2],["2019-10-21",-5.51],["2019-10-22",-4.83],["2019-10-23",-4.78],["2019-10-24",-4.56],["2019-10-25",-5.6],["2019-10-28",-4.74],["2019-10-29",-4.33],["2019-10-30",-4.33],["2019-10-31",-5.33],["2019-11-04",-3.19],["2019-11-05",-2.96],["2019-11-06",-3.37],["2019-11-07",-2.92],["2019-11-08",-3.14],["2019-11-12",-3.33],["2019-11-13",-3.96],["2019-11-14",-4.01],["2019-11-15",-3.83],["2019-11-18",-3.78],["2019-11-19",-4.24],["2019-11-20",-4.78],["2019-11-21",-5.28],["2019-11-22",-5.01],["2019-11-25",-4.51],["2019-11-26",-4.51],["2019-11-27",-4.6],["2019-11-28",-4.74],["2019-11-29",-4.83],["2019-12-02",-5.79],["2019-12-03",-6.7],["2019-12-04",-6.79],["2019-12-05",-6.24],["2019-12-06",-6.33],["2019-12-09",-6.61],["2019-12-10",-6.97],["2019-12-11",-7.2],["2019-12-12",-5.47],["2019-12-13",-5.33],["2019-12-16",-4.97],["2019-12-17",-4.51],["2019-12-18",-4.65],["2019-12-19",-4.24],["2019-12-20",-4.37],["2019-12-23",-3.96],["2019-12-27",-3.51],["2019-12-30",-3.55],["2020-01-02",-1.78],["2020-01-03",-2.64],["2020-01-07",-2.96],["2020-01-08",-4.15],["2020-01-09",-3.1],["2020-01-10",-2.69],["2020-01-13",-1.78],["2020-01-14",-2.1],["2020-01-15",-2.69],["2020-01-16",-2.28],["2020-01-17",-2],["2020-01-20",-2],["2020-01-21",-2.82],["2020-01-22",-3.05],["2020-01-23",-3.01],["2020-01-24",-2.69],["2020-01-27",-4.97],["2020-01-28",-4.37],["2020-01-29",-4.37],["2020-01-30",-5.15],["2020-01-31",-5.6],["2020-02-03",-5.06],["2020-02-04",-3.51],["2020-02-05",-2.78],["2020-02-06",-2.87],["2020-02-07",-3.42],["2020-02-10",-3.92],["2020-02-11",-3.14],["2020-02-12",-2.37],["2020-02-13",-2.87],["2020-02-14",-3.14],["2020-02-17",-2.82],["2020-02-18",-3.37],["2020-02-19",-3.1],["2020-02-20",-3.6],["2020-02-21",-4.15],["2020-02-24",-8.2],["2020-02-25",-10.3],["2020-02-26",-10.62],["2020-02-27",-13.85],["2020-02-28",-16.72],["2020-03-02",-15.54],["2020-03-03",-12.39],["2020-03-04",-13.08],["2020-03-05",-14.72],["2020-03-06",-17.04],["2020-03-09",-23.19],["2020-03-10",-23.87],["2020-03-11",-27.56],["2020-03-12",-36.4],["2020-03-13",-34.12],["2020-03-16",-36.67],["2020-03-17",-33.3],["2020-03-18",-34.81],["2020-03-19",-32.48],["2020-03-20",-32.03],["2020-03-23",-34.85],["2020-03-24",-32.35],["2020-03-25",-32.53],["2020-03-26",-30.71],["2020-03-27",-31.44],["2020-03-30",-31.21],["2020-03-31",-29.98],["2020-04-01",-30.93],["2020-04-02",-30.52],["2020-04-03",-30.43],["2020-04-06",-27.74],["2020-04-07",-27.15],["2020-04-08",-27.84],["2020-04-09",-26.61],["2020-04-14",-24.15],["2020-04-15",-25.97],["2020-04-16",-25.51],["2020-04-17",-24.83],["2020-04-20",-24.28],["2020-04-21",-26.47],["2020-04-22",-25.56],["2020-04-23",-24.92],["2020-04-24",-25.38],["2020-04-27",-25.15],["2020-04-28",-25.28],["2020-04-29",-23.46],["2020-04-30",-23.78],["2020-05-04",-25.01],["2020-05-05",-24.51],["2020-05-06",-25.01],["2020-05-07",-24.24],["2020-05-08",-23.55],["2020-05-11",-24.1],["2020-05-12",-23.37],["2020-05-13",-23.83],["2020-05-14",-25.1],["2020-05-15",-24.92],["2020-05-18",-23.01],["2020-05-19",-22.96],["2020-05-20",-22.19],["2020-05-21",-22.41],["2020-05-22",-22.6],["2020-05-25",-21.69],["2020-05-26",-20.18],["2020-05-27",-20.32],["2020-05-28",-19.95],["2020-05-29",-19.91],["2020-06-01",-19.09],["2020-06-02",-18.59],["2020-06-03",-17.31],["2020-06-04",-16.99],["2020-06-05",-15.67],["2020-06-08",-15.85],["2020-06-09",-15.85],["2020-06-10",-15.58],["2020-06-12",-17.4],["2020-06-15",-18.82],["2020-06-16",-16.81],["2020-06-17",-16.77],["2020-06-18",-16.49],["2020-06-19",-16.08],["2020-06-22",-16.08],["2020-06-23",-15.08],["2020-06-24",-16.45],["2020-06-25",-16.08],["2020-06-26",-17.31],["2020-06-29",-17.08],["2020-06-30",-17.49],["2020-07-01",-16.67],["2020-07-02",-15.44],["2020-07-03",-15.58],["2020-07-06",-14.76],["2020-07-07",-15.67],["2020-07-08",-15.85],["2020-07-09",-16.04],["2020-07-10",-15.85],["2020-07-13",-15.67],["2020-07-14",-16.17],["2020-07-15",-15.17],["2020-07-16",-15.13],["2020-07-17",-15.26],["2020-07-20",-13.9],["2020-07-21",-13.49],["2020-07-22",-14.12],["2020-07-23",-14.35],["2020-07-24",-15.17],["2020-07-27",-14.67],["2020-07-28",-14.62],["2020-07-29",-14.9],["2020-07-30",-17.54],["2020-07-31",-17.08],["2020-08-03",-15.67],["2020-08-04",-15.49],["2020-08-05",-14.94],["2020-08-06",-15.63],["2020-08-07",-15.67],["2020-08-10",-15.58],["2020-08-11",-14.53],["2020-08-12",-14.26],["2020-08-13",-14.17],["2020-08-14",-14.44],["2020-08-17",-14.03],["2020-08-18",-14.58],["2020-08-19",-15.13],["2020-08-20",-15.81],["2020-08-21",-15.81],["2020-08-24",-15.08],["2020-08-25",-15.67],["2020-08-26",-14.81],["2020-08-27",-14.81],["2020-08-28",-15.03],["2020-08-31",-15.72],["2020-09-01",-16.22],["2020-09-02",-15.58],["2020-09-03",-16.63],["2020-09-04",-17.22],["2020-09-07",-16.63],["2020-09-08",-18.27],["2020-09-09",-16.67],["2020-09-10",-17.18],["2020-09-11",-16.86],["2020-09-14",-17.04],["2020-09-15",-17.31],["2020-09-16",-17.63],["2020-09-17",-17.59],["2020-09-18",-18.04],["2020-09-21",-20.59],["2020-09-22",-20.05],["2020-09-23",-21],["2020-09-24",-21.59],["2020-09-25",-21.18],["2020-09-28",-18.95],["2020-09-29",-19.23],["2020-09-30",-19.45],["2020-10-01",-19.82],["2020-10-02",-19.68],["2020-10-05",-18.27],["2020-10-06",-18.36],["2020-10-07",-18.04],["2020-10-08",-18.45],["2020-10-09",-19.09],["2020-10-12",-18.18],["2020-10-13",-17.95],["2020-10-14",-18.27],["2020-10-15",-19.95],["2020-10-16",-18.82],["2020-10-19",-19.18],["2020-10-20",-18.95],["2020-10-21",-19.59],["2020-10-22",-19.5],["2020-10-23",-19.41],["2020-10-26",-20.32],["2020-10-27",-20.36],["2020-10-28",-23.96],["2020-10-29",-23.69],["2020-10-30",-24.69],["2020-11-02",-23.1],["2020-11-03",-20.41],["2020-11-04",-20.18],["2020-11-05",-18.45],["2020-11-06",-17.63],["2020-11-09",-15.31],["2020-11-10",-14.62],["2020-11-12",-14.76],["2020-11-13",-15.4],["2020-11-16",-13.44],["2020-11-17",-13.8],["2020-11-18",-13.17],["2020-11-19",-13.99],["2020-11-20",-13.17],["2020-11-23",-12.8],["2020-11-24",-11.89],["2020-11-25",-11.75],["2020-11-26",-12.12],["2020-11-27",-11.8],["2020-11-30",-13.03],["2020-12-01",-12.26],["2020-12-02",-11.12],["2020-12-03",-11.07],["2020-12-04",-9.34],["2020-12-07",-9.11],["2020-12-08",-8.88],["2020-12-09",-8.11],["2020-12-10",-9.07],["2020-12-11",-10.07],["2020-12-14",-10.62],["2020-12-15",-9.66],["2020-12-16",-8.29],["2020-12-17",-8.47],["2020-12-18",-9.02],["2020-12-21",-10.62],["2020-12-22",-9.52],["2020-12-23",-8.61],["2020-12-28",-6.92],["2020-12-29",-6.06],["2020-12-30",-6.7],["2021-01-04",-5.38],["2021-01-05",-5.24],["2021-01-07",-2.78],["2021-01-08",-2.64],["2021-01-11",-3.01],["2021-01-12",-3.6],["2021-01-13",-4.51],["2021-01-14",-3.69],["2021-01-15",-5.01],["2021-01-18",-3.92],["2021-01-19",-4.33],["2021-01-20",-3.69],["2021-01-21",-4.92],["2021-01-22",-4.51],["2021-01-25",-5.51],["2021-01-26",-5.06],["2021-01-27",-6.88],["2021-01-28",-5.65],["2021-01-29",-6.24],["2021-02-01",-5.01],["2021-02-02",-4.42],["2021-02-03",-4.78],["2021-02-04",-5.24],["2021-02-05",-4.24],["2021-02-08",-3.64],["2021-02-09",-3.69],["2021-02-10",-4.51],["2021-02-11",-3.05],["2021-02-12",-3.46],["2021-02-15",-2.1],["2021-02-16",-0.41],["2021-02-17",-1.18],["2021-02-18",-1.87],["2021-02-19",-1.64],["2021-02-22",-2.6],["2021-02-23",-4.33],["2021-02-24",-3.33],["2021-02-25",-3.28],["2021-02-26",-4.33],["2021-03-01",-2.37],["2021-03-02",-1.87],["2021-03-03",-2.28],["2021-03-04",-2.64],["2021-03-05",-3.05],["2021-03-08",-2.28],["2021-03-09",-1.09],["2021-03-10",-0.59],["2021-03-11",-0.73],["2021-03-12",-0.32],["2021-03-15",0.05],["2021-03-16",-0.32],["2021-03-17",-1.78],["2021-03-18",-1.09],["2021-03-19",-2.19],["2021-03-22",-1.78],["2021-03-23",-1.96],["2021-03-24",-2.87],["2021-03-25",-3.51],["2021-03-26",-1.78],["2021-03-29",-0.73],["2021-03-30",-0.59],["2021-03-31",-0.73],["2021-04-01",-0.14],["2021-04-06",1.87],["2021-04-07",1.32],["2021-04-08",1.14],["2021-04-09",1.05],["2021-04-12",1.5],["2021-04-13",1.05],["2021-04-14",1.87],["2021-04-15",1.87],["2021-04-16",1.87],["2021-04-19",1.37],["2021-04-20",0.59],["2021-04-21",0.32],["2021-04-22",0.5],["2021-04-23",0.73],["2021-04-26",1.37],["2021-04-27",1.37],["2021-04-28",2.55],["2021-04-29",3.33],["2021-04-30",2.73],["2021-05-04",1.59],["2021-05-05",2.82],["2021-05-06",2.82],["2021-05-07",4.46],["2021-05-10",5.15],["2021-05-11",4.97],["2021-05-12",4.1],["2021-05-13",3.64],["2021-05-14",4.6],["2021-05-17",5.42],["2021-05-18",5.74],["2021-05-19",5.19],["2021-05-20",6.29],["2021-05-21",6.88],["2021-05-24",7.24],["2021-05-25",7.56],["2021-05-26",8.29],["2021-05-27",9.16],["2021-05-28",10.39],["2021-05-31",10.52],["2021-06-01",10.8],["2021-06-02",11.53],["2021-06-04",11.85],["2021-06-07",11.66],["2021-06-08",10.98],["2021-06-09",10.8],["2021-06-10",10.84],["2021-06-11",10.66],["2021-06-14",11.21],["2021-06-15",10.16],["2021-06-16",10.34],["2021-06-17",9.89],["2021-06-18",9.61],["2021-06-21",9.7],["2021-06-22",10.48],["2021-06-23",11.25],["2021-06-24",12.62],["2021-06-25",12.48],["2021-06-28",12.39],["2021-06-29",11.62],["2021-06-30",10.11],["2021-07-01",10.98],["2021-07-02",11.39],["2021-07-05",11.62],["2021-07-06",10.84],["2021-07-07",12.03],["2021-07-08",10.25],["2021-07-09",11.3],["2021-07-12",11.12],["2021-07-13",11.3],["2021-07-14",11.53],["2021-07-15",10.57],["2021-07-16",10.48],["2021-07-19",8.06],["2021-07-20",8.84],["2021-07-21",11.03],["2021-07-22",10.57],["2021-07-23",11.25],["2021-07-26",11.25],["2021-07-27",10.21],["2021-07-28",11.48],["2021-07-29",12.3],["2021-07-30",12.16],["2021-08-02",12.67],["2021-08-03",12.48],["2021-08-04",12.76],["2021-08-05",13.17],["2021-08-06",13.39],["2021-08-09",13.76],["2021-08-10",13.99],["2021-08-11",14.58],["2021-08-12",14.76],["2021-08-13",14.76],["2021-08-16",14.21],["2021-08-17",14.31],["2021-08-18",13.9],["2021-08-19",12.71],["2021-08-20",12.57],["2021-08-23",13.94],["2021-08-24",14.44],["2021-08-25",15.44],["2021-08-26",15.08],["2021-08-27",15.72],["2021-08-30",16.49],["2021-08-31",17.04],["2021-09-01",17.22],["2021-09-02",17.49],["2021-09-03",17.27],["2021-09-06",18.54],["2021-09-07",18.18],["2021-09-08",17.13],["2021-09-09",17.18],["2021-09-10",17.18],["2021-09-13",17.72],["2021-09-14",17.86],["2021-09-15",17.77],["2021-09-16",17.81],["2021-09-17",17.08],["2021-09-20",14.21],["2021-09-21",14.49],["2021-09-22",16.45],["2021-09-23",16.45],["2021-09-24",15.85],["2021-09-27",15.67],["2021-09-28",14.26],["2021-09-29",14.76],["2021-09-30",14.85],["2021-10-01",15.54],["2021-10-04",15.81],["2021-10-05",16.67],["2021-10-06",16.22],["2021-10-07",17.27],["2021-10-08",18.77],["2021-10-11",20.14],["2021-10-12",19.77],["2021-10-13",19.41],["2021-10-14",19.95],["2021-10-15",19.95],["2021-10-18",20.14],["2021-10-19",19.73],["2021-10-20",19.59],["2021-10-21",19.64],["2021-10-22",19.45],["2021-10-25",19.77],["2021-10-26",19.91],["2021-10-27",19.23],["2021-10-28",19.23],["2021-10-29",19.68],["2021-11-02",20.05],["2021-11-03",19.18],["2021-11-04",21],["2021-11-05",21.69],["2021-11-08",21.18],["2021-11-09",19.91],["2021-11-10",18.91],["2021-11-12",18.27],["2021-11-15",17.86],["2021-11-16",17.72],["2021-11-17",16.86],["2021-11-18",15.08],["2021-11-19",13.8],["2021-11-22",13.44],["2021-11-23",13.71],["2021-11-24",13.35],["2021-11-25",13.08],["2021-11-26",9.16],["2021-11-29",9.61],["2021-11-30",11.57],["2021-12-01",12.39],["2021-12-02",12.03],["2021-12-03",11.62],["2021-12-06",11.66],["2021-12-07",13.62],["2021-12-08",13.26],["2021-12-09",12.67],["2021-12-10",12.85],["2021-12-13",12.44],["2021-12-14",11.98],["2021-12-15",9.84],["2021-12-16",11.85],["2021-12-17",10.39],["2021-12-20",10.25],["2021-12-21",10.84],["2021-12-22",11.85],["2021-12-23",12.57],["2021-12-27",12.8],["2021-12-28",13.71],["2021-12-29",14.26],["2021-12-30",14.58],["2022-01-03",15.9],["2022-01-04",16.72],["2022-01-05",16.77],["2022-01-07",16.95],["2022-01-10",16.67],["2022-01-11",18.91],["2022-01-12",21.05],["2022-01-13",20.96],["2022-01-14",19.86],["2022-01-17",19.45],["2022-01-18",17.31],["2022-01-19",16.9],["2022-01-20",15.85],["2022-01-21",14.17],["2022-01-24",9.7],["2022-01-25",10.71],["2022-01-26",12.26],["2022-01-27",12.35],["2022-01-28",10.62],["2022-01-31",11.34],["2022-02-01",12.39],["2022-02-02",13.76],["2022-02-03",12.94],["2022-02-04",10.98],["2022-02-07",10.8],["2022-02-08",12.26],["2022-02-09",13.08],["2022-02-10",12.16],["2022-02-11",11.48],["2022-02-14",8.97],["2022-02-15",11.48],["2022-02-16",11.39],["2022-02-17",9.38],["2022-02-18",8.15],["2022-02-21",4.97],["2022-02-22",6.06],["2022-02-23",3.74],["2022-02-24",-6.47],["2022-02-25",-0.36],["2022-02-28",0.64],["2022-03-01",-1.5],["2022-03-02",0.55],["2022-03-03",-0.59],["2022-03-04",-4.78],["2022-03-07",-5.06],["2022-03-08",-5.88],["2022-03-09",-2.55],["2022-03-10",-2.69],["2022-03-11",-0.64],["2022-03-14",-2.37],["2022-03-15",-1.64],["2022-03-16",1.37],["2022-03-17",3.92],["2022-03-18",3.6],["2022-03-21",3.23],["2022-03-22",4.33],["2022-03-23",4.33],["2022-03-24",5.15],["2022-03-25",4.51],["2022-03-28",4.87],["2022-03-29",6.47],["2022-03-30",6.79],["2022-03-31",5.38],["2022-04-01",6.47],["2022-04-04",6.47],["2022-04-05",5.28],["2022-04-06",4.33],["2022-04-07",3.28]]}]}