{"status":"ok","unit":"%","title":"Stopa zwrotu od 2010-01-07 do 2015-01-07","series":[{"name":"Stopa zwrotu","area":true,"data":[["2010-01-07",0],["2010-01-08",1.18],["2010-01-11",0.99],["2010-01-12",-0.11],["2010-01-13",-0.24],["2010-01-14",0.99],["2010-01-15",0.73],["2010-01-18",0.37],["2010-01-19",0.14],["2010-01-20",1.13],["2010-01-21",0.72],["2010-01-22",-0.45],["2010-01-25",-0.48],["2010-01-26",-1.53],["2010-01-27",-1.03],["2010-01-28",-0.6],["2010-01-29",-0.86],["2010-02-01",-0.84],["2010-02-02",-0.48],["2010-02-03",-0.55],["2010-02-04",-0.77],["2010-02-05",-5.72],["2010-02-08",-4.33],["2010-02-09",-4.15],["2010-02-10",-3.39],["2010-02-11",-4.03],["2010-02-12",-3.55],["2010-02-15",-3.84],["2010-02-16",-2.75],["2010-02-17",-1.49],["2010-02-18",-1.65],["2010-02-19",-1.54],["2010-02-22",-1.22],["2010-02-23",-1.52],["2010-02-24",-1.75],["2010-02-25",-1.1],["2010-02-26",-1.48],["2010-03-01",-0.42],["2010-03-02",0.56],["2010-03-03",1.07],["2010-03-04",2.11],["2010-03-05",3.01],["2010-03-08",3.52],["2010-03-09",3.4],["2010-03-10",5.46],["2010-03-11",6.14],["2010-03-12",6.61],["2010-03-15",6.03],["2010-03-16",7.32],["2010-03-17",8.57],["2010-03-18",8.66],["2010-03-19",7.89],["2010-03-22",6.96],["2010-03-23",8.08],["2010-03-24",8.05],["2010-03-25",8.92],["2010-03-26",9.18],["2010-03-29",9.73],["2010-03-30",9.84],["2010-03-31",12.02],["2010-04-01",12.1],["2010-04-06",12.3],["2010-04-07",12.55],["2010-04-08",12.37],["2010-04-09",12.83],["2010-04-12",12.75],["2010-04-13",12.71],["2010-04-14",12.65],["2010-04-15",12.57],["2010-04-16",12.73],["2010-04-19",11.04],["2010-04-20",10.83],["2010-04-21",11.48],["2010-04-22",10.86],["2010-04-23",10.43],["2010-04-26",11.88],["2010-04-27",11.9],["2010-04-28",10.69],["2010-04-29",12.08],["2010-04-30",14.1],["2010-05-04",12.84],["2010-05-05",11.46],["2010-05-06",10.4],["2010-05-07",7.69],["2010-05-10",10.57],["2010-05-11",10.48],["2010-05-12",11.31],["2010-05-13",11.33],["2010-05-14",10.96],["2010-05-17",9.65],["2010-05-18",10.57],["2010-05-19",8.29],["2010-05-20",8],["2010-05-21",5.71],["2010-05-24",6.37],["2010-05-25",5.09],["2010-05-26",7.44],["2010-05-27",8.69],["2010-05-28",10.31],["2010-05-31",10.21],["2010-06-01",9.13],["2010-06-02",9.29],["2010-06-04",9.69],["2010-06-07",7.15],["2010-06-08",7.21],["2010-06-09",7.71],["2010-06-10",8.32],["2010-06-11",9.11],["2010-06-14",9.57],["2010-06-15",9.57],["2010-06-16",9.72],["2010-06-17",9.57],["2010-06-18",9.59],["2010-06-21",10.73],["2010-06-22",11.12],["2010-06-23",10.44],["2010-06-24",9.41],["2010-06-25",9.95],["2010-06-28",10.86],["2010-06-29",9.42],["2010-06-30",8.78],["2010-07-01",8.12],["2010-07-02",8.27],["2010-07-05",9.26],["2010-07-06",10.25],["2010-07-07",9.58],["2010-07-08",11.5],["2010-07-09",11.4],["2010-07-12",12.32],["2010-07-13",13.16],["2010-07-14",13.06],["2010-07-15",13.63],["2010-07-16",13.74],["2010-07-19",13.08],["2010-07-20",12.7],["2010-07-21",13.75],["2010-07-22",14.79],["2010-07-23",15.61],["2010-07-26",15.84],["2010-07-27",16.57],["2010-07-28",15.84],["2010-07-29",16.05],["2010-07-30",15.9],["2010-08-02",16.6],["2010-08-03",17.46],["2010-08-04",17.24],["2010-08-05",17.56],["2010-08-06",17.85],["2010-08-09",17.42],["2010-08-10",16.31],["2010-08-11",15.34],["2010-08-12",15.17],["2010-08-13",16.05],["2010-08-16",15.91],["2010-08-17",16.25],["2010-08-18",16.54],["2010-08-19",17.05],["2010-08-20",16.1],["2010-08-23",17.15],["2010-08-24",16.67],["2010-08-25",14.91],["2010-08-26",15.15],["2010-08-27",14.99],["2010-08-30",16.1],["2010-08-31",14.56],["2010-09-01",15.94],["2010-09-02",16.44],["2010-09-03",16.7],["2010-09-06",17.63],["2010-09-07",18.05],["2010-09-08",18.24],["2010-09-09",19.39],["2010-09-10",19.29],["2010-09-13",20.38],["2010-09-14",20.61],["2010-09-15",20.54],["2010-09-16",20.72],["2010-09-17",21.07],["2010-09-20",20.77],["2010-09-21",21.45],["2010-09-22",20.73],["2010-09-23",20.34],["2010-09-24",20.36],["2010-09-27",21.98],["2010-09-28",21.08],["2010-09-29",21.57],["2010-09-30",21.96],["2010-10-01",22.29],["2010-10-04",21.69],["2010-10-05",22.23],["2010-10-06",23.39],["2010-10-07",22.61],["2010-10-08",21.92],["2010-10-11",22.21],["2010-10-12",21.98],["2010-10-13",22.84],["2010-10-14",23.01],["2010-10-15",22.54],["2010-10-18",21.82],["2010-10-19",22.16],["2010-10-20",20.44],["2010-10-21",21.34],["2010-10-22",21.13],["2010-10-25",21.82],["2010-10-26",21.69],["2010-10-27",22.37],["2010-10-28",23],["2010-10-29",22.72],["2010-11-02",23.94],["2010-11-03",24.06],["2010-11-04",24.88],["2010-11-05",25.53],["2010-11-08",26.4],["2010-11-09",26.83],["2010-11-10",27.18],["2010-11-12",26.72],["2010-11-15",26.94],["2010-11-16",25.59],["2010-11-17",25.06],["2010-11-18",25.34],["2010-11-19",25.02],["2010-11-22",24.63],["2010-11-23",23.43],["2010-11-24",23.89],["2010-11-25",24.24],["2010-11-26",22.61],["2010-11-29",22.85],["2010-11-30",23.63],["2010-12-01",23.67],["2010-12-02",25.13],["2010-12-03",25.34],["2010-12-06",24.93],["2010-12-07",26.89],["2010-12-08",26.13],["2010-12-09",26.72],["2010-12-10",26.71],["2010-12-13",27],["2010-12-14",26.79],["2010-12-15",26.85],["2010-12-16",27.77],["2010-12-17",27.56],["2010-12-20",27.46],["2010-12-21",27.31],["2010-12-22",27.89],["2010-12-23",27.36],["2010-12-27",27.2],["2010-12-28",27.54],["2010-12-29",27.6],["2010-12-30",27.72],["2010-12-31",28.15],["2011-01-03",28.98],["2011-01-04",29.04],["2011-01-05",26.54],["2011-01-07",27.21],["2011-01-10",25.34],["2011-01-11",26.27],["2011-01-12",27.03],["2011-01-13",27.1],["2011-01-14",27.23],["2011-01-17",27.37],["2011-01-18",28.97],["2011-01-19",28.86],["2011-01-20",28.32],["2011-01-21",28.34],["2011-01-24",26.97],["2011-01-25",27.31],["2011-01-26",28.07],["2011-01-27",27.36],["2011-01-28",27.7],["2011-01-31",26.69],["2011-02-01",27.4],["2011-02-02",28],["2011-02-03",28.42],["2011-02-04",29.22],["2011-02-07",29.01],["2011-02-08",28.83],["2011-02-09",28.13],["2011-02-10",28.51],["2011-02-11",28.42],["2011-02-14",28.05],["2011-02-15",27.9],["2011-02-16",28.2],["2011-02-17",28.88],["2011-02-18",28.01],["2011-02-21",27.76],["2011-02-22",27.64],["2011-02-23",27.88],["2011-02-24",28],["2011-02-25",28.27],["2011-02-28",29.07],["2011-03-01",28.68],["2011-03-02",28.42],["2011-03-03",29.33],["2011-03-04",30.14],["2011-03-07",30],["2011-03-08",29.88],["2011-03-09",29.62],["2011-03-10",29.49],["2011-03-11",29.05],["2011-03-14",29.69],["2011-03-15",28.42],["2011-03-16",29.16],["2011-03-17",29.38],["2011-03-18",29.91],["2011-03-21",30.16],["2011-03-22",30.43],["2011-03-23",30.89],["2011-03-24",30.81],["2011-03-25",30.8],["2011-03-28",31.32],["2011-03-29",31.09],["2011-03-30",31.26],["2011-03-31",31.21],["2011-04-01",31.65],["2011-04-04",31.92],["2011-04-05",31.83],["2011-04-06",32.61],["2011-04-07",33.19],["2011-04-08",33.02],["2011-04-11",33.11],["2011-04-12",32.42],["2011-04-13",33.11],["2011-04-14",33.12],["2011-04-15",33.4],["2011-04-18",33.35],["2011-04-19",32.58],["2011-04-20",34.01],["2011-04-21",34.04],["2011-04-26",34.49],["2011-04-27",34.69],["2011-04-28",34.93],["2011-04-29",34.59],["2011-05-02",35.22],["2011-05-04",34.34],["2011-05-05",33.99],["2011-05-06",34.71],["2011-05-09",34.66],["2011-05-10",34.01],["2011-05-11",34.09],["2011-05-12",32.98],["2011-05-13",33.6],["2011-05-16",33.52],["2011-05-17",33.65],["2011-05-18",33.5],["2011-05-19",34.29],["2011-05-20",34.05],["2011-05-23",32.74],["2011-05-24",33.15],["2011-05-25",33.81],["2011-05-26",34.04],["2011-05-27",34.65],["2011-05-30",35.12],["2011-06-01",35.62],["2011-06-02",34.99],["2011-06-03",34.77],["2011-06-06",34.23],["2011-06-07",34.73],["2011-06-08",33.97],["2011-06-09",33.23],["2011-06-10",33.22],["2011-06-13",32.8],["2011-06-14",33.31],["2011-06-15",33.18],["2011-06-16",32.07],["2011-06-17",32.5],["2011-06-20",32.33],["2011-06-21",31.42],["2011-06-22",31.22],["2011-06-24",31.3],["2011-06-27",30.22],["2011-06-28",29.38],["2011-06-29",30.78],["2011-06-30",31.12],["2011-07-01",30.6],["2011-07-04",31.63],["2011-07-05",31.7],["2011-07-06",30.99],["2011-07-07",30.89],["2011-07-08",31.86],["2011-07-11",30.96],["2011-07-12",27.69],["2011-07-13",28.98],["2011-07-14",28.48],["2011-07-15",28.11],["2011-07-18",27.3],["2011-07-19",26.19],["2011-07-20",26.51],["2011-07-21",24.97],["2011-07-22",27.07],["2011-07-25",26.96],["2011-07-26",27.11],["2011-07-27",26.4],["2011-07-28",24.78],["2011-07-29",25.43],["2011-08-01",27.29],["2011-08-02",25.38],["2011-08-03",22.47],["2011-08-04",17.83],["2011-08-05",11.72],["2011-08-08",10.54],["2011-08-09",0.67],["2011-08-10",4.99],["2011-08-11",-3.45],["2011-08-12",4.14],["2011-08-16",4.23],["2011-08-17",6.36],["2011-08-18",3.22],["2011-08-19",-1.34],["2011-08-22",2.09],["2011-08-23",3.82],["2011-08-24",2.69],["2011-08-25",3.52],["2011-08-26",2.64],["2011-08-29",3.46],["2011-08-30",7.16],["2011-08-31",7.72],["2011-09-01",7.21],["2011-09-02",5.24],["2011-09-05",2.39],["2011-09-06",2],["2011-09-07",2.23],["2011-09-08",4.43],["2011-09-09",1.83],["2011-09-12",-3.16],["2011-09-13",-3.59],["2011-09-14",-1.97],["2011-09-15",-1.17],["2011-09-16",1.09],["2011-09-19",-0.46],["2011-09-20",0.14],["2011-09-21",0.75],["2011-09-22",-2.5],["2011-09-23",-6.34],["2011-09-26",-4.31],["2011-09-27",-2.62],["2011-09-28",-2.93],["2011-09-29",-2.66],["2011-09-30",-4.04],["2011-10-03",-5.09],["2011-10-04",-7.03],["2011-10-05",-6.34],["2011-10-06",-3.65],["2011-10-07",-4.6],["2011-10-10",-2.67],["2011-10-11",0.09],["2011-10-12",1.26],["2011-10-13",0.79],["2011-10-14",1.65],["2011-10-17",3.2],["2011-10-18",0.29],["2011-10-19",2.16],["2011-10-20",0.11],["2011-10-21",-0.94],["2011-10-24",0.63],["2011-10-25",2.12],["2011-10-26",1.57],["2011-10-27",3.07],["2011-10-28",2.99],["2011-10-31",1.46],["2011-11-02",-0.92],["2011-11-03",2.46],["2011-11-04",2.74],["2011-11-07",1.43],["2011-11-08",3.07],["2011-11-09",0.75],["2011-11-10",-0.22],["2011-11-14",0.78],["2011-11-15",-0.69],["2011-11-16",-1.48],["2011-11-17",-1.47],["2011-11-18",-1.14],["2011-11-21",-3.27],["2011-11-22",-4.67],["2011-11-23",-6.54],["2011-11-24",-7.36],["2011-11-25",-8.91],["2011-11-28",-6.65],["2011-11-29",-6.6],["2011-12-01",-4.35],["2011-12-02",-4.14],["2011-12-05",-4.82],["2011-12-06",-4.88],["2011-12-07",-6.25],["2011-12-08",-5.81],["2011-12-09",-7.96],["2011-12-12",-8.37],["2011-12-13",-8.26],["2011-12-14",-9.14],["2011-12-15",-9.25],["2011-12-16",-9.98],["2011-12-19",-11.68],["2011-12-20",-12.24],["2011-12-21",-11.95],["2011-12-22",-11.83],["2011-12-23",-11.49],["2011-12-27",-11.03],["2011-12-28",-10.59],["2011-12-29",-10.77],["2011-12-30",-9.25],["2012-01-02",-9.03],["2012-01-03",-7.74],["2012-01-04",-7.4],["2012-01-05",-8.8],["2012-01-09",-9.26],["2012-01-10",-8.17],["2012-01-11",-8.39],["2012-01-12",-7.88],["2012-01-13",-7.09],["2012-01-16",-7.71],["2012-01-17",-5.6],["2012-01-18",-5.81],["2012-01-19",-6.35],["2012-01-20",-4.77],["2012-01-23",-4.18],["2012-01-24",-4.34],["2012-01-25",-4.14],["2012-01-26",-2.24],["2012-01-27",-1],["2012-01-30",-1.5],["2012-01-31",1.02],["2012-02-01",1.53],["2012-02-02",1.74],["2012-02-03",2.63],["2012-02-06",3.69],["2012-02-07",4.27],["2012-02-08",4.85],["2012-02-09",4.49],["2012-02-10",3.14],["2012-02-13",3.85],["2012-02-14",4.13],["2012-02-15",4.29],["2012-02-16",4.38],["2012-02-17",5.66],["2012-02-20",6.18],["2012-02-21",5.6],["2012-02-22",5.55],["2012-02-23",5.43],["2012-02-24",4.49],["2012-02-27",4.46],["2012-02-28",4.89],["2012-02-29",5.99],["2012-03-01",5.26],["2012-03-02",4.94],["2012-03-05",5.16],["2012-03-06",3.53],["2012-03-07",3.66],["2012-03-08",5.15],["2012-03-09",6.15],["2012-03-12",7.01],["2012-03-13",6.3],["2012-03-14",7.85],["2012-03-15",7.86],["2012-03-16",7.4],["2012-03-19",6.66],["2012-03-20",6.37],["2012-03-21",7.03],["2012-03-22",4.56],["2012-03-23",3.7],["2012-03-26",5.32],["2012-03-27",5.55],["2012-03-28",4.82],["2012-03-29",4.32],["2012-03-30",4.59],["2012-04-02",3.99],["2012-04-03",4.14],["2012-04-04",3.51],["2012-04-05",2.11],["2012-04-10",2.61],["2012-04-11",1.25],["2012-04-12",1.77],["2012-04-13",2.37],["2012-04-16",1.98],["2012-04-17",1.83],["2012-04-18",1.03],["2012-04-19",0.8],["2012-04-20",-1.09],["2012-04-23",-3.87],["2012-04-24",-3.68],["2012-04-25",-3.78],["2012-04-26",-0.79],["2012-04-27",-0.02],["2012-04-30",1.22],["2012-05-02",2.17],["2012-05-04",1.44],["2012-05-07",-0.19],["2012-05-08",0.88],["2012-05-09",-1.23],["2012-05-10",-1.94],["2012-05-11",-1.79],["2012-05-14",-3.77],["2012-05-15",-4.5],["2012-05-16",-8.03],["2012-05-17",-7.71],["2012-05-18",-10.44],["2012-05-21",-8.77],["2012-05-22",-9.23],["2012-05-23",-9.58],["2012-05-24",-8.81],["2012-05-25",-6.99],["2012-05-28",-8.03],["2012-05-29",-8.18],["2012-05-30",-9.79],["2012-05-31",-10.93],["2012-06-01",-12.39],["2012-06-04",-14.15],["2012-06-05",-16.09],["2012-06-06",-13.88],["2012-06-08",-12.92],["2012-06-11",-11.1],["2012-06-12",-13.32],["2012-06-13",-11.99],["2012-06-14",-12.56],["2012-06-15",-11.16],["2012-06-18",-10.88],["2012-06-19",-11.36],["2012-06-20",-9.58],["2012-06-21",-10.97],["2012-06-22",-10.21],["2012-06-25",-10.69],["2012-06-26",-10.89],["2012-06-27",-10.39],["2012-06-28",-9.45],["2012-06-29",-9.08],["2012-07-02",-8.46],["2012-07-03",-9.55],["2012-07-04",-10.81],["2012-07-05",-10.96],["2012-07-06",-10],["2012-07-09",-10.42],["2012-07-10",-12.3],["2012-07-11",-14.5],["2012-07-12",-17],["2012-07-13",-17.27],["2012-07-16",-20.46],["2012-07-17",-21.33],["2012-07-18",-26.49],["2012-07-19",-27.07],["2012-07-20",-27.57],["2012-07-23",-31.02],["2012-07-24",-30.2],["2012-07-25",-30.67],["2012-07-26",-31.72],["2012-07-27",-31.75],["2012-07-30",-31.82],["2012-07-31",-31.84],["2012-08-01",-32.21],["2012-08-02",-28.85],["2012-08-03",-29.6],["2012-08-06",-29.65],["2012-08-07",-30.28],["2012-08-08",-30.41],["2012-08-09",-30.44],["2012-08-10",-30.58],["2012-08-13",-30.63],["2012-08-14",-30.68],["2012-08-16",-41.72],["2012-08-17",-41.75],["2012-08-20",-41.79],["2012-08-21",-42.89],["2012-08-22",-42.96],["2012-08-23",-43.02],["2012-08-24",-42.81],["2012-08-27",-42.24],["2012-08-28",-42.02],["2012-08-29",-42.04],["2012-08-30",-41.69],["2012-08-31",-42.16],["2012-09-03",-41.9],["2012-09-04",-41.82],["2012-09-05",-41.8],["2012-09-06",-41.61],["2012-09-07",-42.97],["2012-09-10",-43.07],["2012-09-11",-42.99],["2012-09-12",-42.98],["2012-09-13",-43.14],["2012-09-14",-43.41],["2012-09-17",-43.37],["2012-09-18",-43.67],["2012-09-19",-43.53],["2012-09-20",-43.66],["2012-09-21",-43.72],["2012-09-24",-43.7],["2012-09-25",-43.63],["2012-09-26",-44.88],["2012-09-27",-43.88],["2012-09-28",-43.97],["2012-10-01",-44.07],["2012-10-02",-44.41],["2012-10-03",-45.08],["2012-10-04",-43.35],["2012-10-05",-43.85],["2012-10-08",-44.12],["2012-10-09",-44.16],["2012-10-10",-44.72],["2012-10-11",-44.82],["2012-10-12",-44.77],["2012-10-15",-45.4],["2012-10-16",-45.68],["2012-10-17",-46.1],["2012-10-18",-45.41],["2012-10-19",-45.64],["2012-10-22",-45.88],["2012-10-23",-45.81],["2012-10-24",-46.26],["2012-10-25",-45.8],["2012-10-26",-46.13],["2012-10-29",-46.18],["2012-10-30",-46.26],["2012-10-31",-46.6],["2012-11-02",-46.3],["2012-11-05",-46.09],["2012-11-06",-45.66],["2012-11-07",-45.58],["2012-11-08",-45.85],["2012-11-09",-45.96],["2012-11-12",-46.28],["2012-11-13",-46.04],["2012-11-14",-46.14],["2012-11-15",-45.66],["2012-11-16",-46.04],["2012-11-19",-45.94],["2012-11-20",-46.03],["2012-11-21",-47.38],["2012-11-22",-47.71],["2012-11-23",-47.65],["2012-11-26",-47.77],["2012-11-27",-47.92],["2012-11-28",-47.98],["2012-11-29",-48.11],["2012-11-30",-48.25],["2012-12-03",-48.43],["2012-12-04",-48.27],["2012-12-05",-48.28],["2012-12-06",-47.86],["2012-12-07",-48.24],["2012-12-10",-48.43],["2012-12-11",-48.89],["2012-12-12",-48.82],["2012-12-13",-48.44],["2012-12-14",-48.59],["2012-12-17",-48.82],["2012-12-18",-48.7],["2012-12-19",-48.2],["2012-12-20",-47.35],["2012-12-21",-46.51],["2012-12-27",-46.16],["2012-12-28",-46.77],["2013-01-02",-48.93],["2013-01-03",-49.44],["2013-01-04",-49.09],["2013-01-07",-49.43],["2013-01-08",-50.14],["2013-01-09",-50.02],["2013-01-10",-50.49],["2013-01-11",-50.72],["2013-01-14",-51.19],["2013-01-15",-51.24],["2013-01-16",-51.34],["2013-01-17",-51.26],["2013-01-18",-51.17],["2013-01-21",-50.95],["2013-01-22",-50.96],["2013-01-23",-51.16],["2013-01-24",-51.51],["2013-01-25",-51.3],["2013-01-28",-51.46],["2013-01-29",-51.57],["2013-01-30",-51.63],["2013-01-31",-51.41],["2013-02-01",-51.47],["2013-02-04",-51.63],["2013-02-05",-51.57],["2013-02-06",-51.92],["2013-02-07",-51.74],["2013-02-08",-51.79],["2013-02-11",-52.07],["2013-02-12",-51.86],["2013-02-13",-52.12],["2013-02-14",-52.12],["2013-02-15",-52.16],["2013-02-18",-51.99],["2013-02-19",-51.96],["2013-02-20",-52.16],["2013-02-21",-52.11],["2013-02-22",-52.3],["2013-02-25",-51.82],["2013-02-26",-52.15],["2013-02-27",-51.44],["2013-02-28",-51.54],["2013-03-01",-51.69],["2013-03-04",-51.47],["2013-03-05",-51],["2013-03-06",-51.26],["2013-03-07",-50.87],["2013-03-08",-50.72],["2013-03-11",-50.51],["2013-03-12",-50.91],["2013-03-13",-50.08],["2013-03-14",-49.78],["2013-03-15",-50.3],["2013-03-18",-49.83],["2013-03-19",-49.6],["2013-03-20",-49.68],["2013-03-21",-49.71],["2013-03-22",-49.86],["2013-03-25",-50.28],["2013-03-26",-50.86],["2013-03-27",-50.78],["2013-03-28",-51.81],["2013-04-02",-53.98],["2013-04-03",-54.12],["2013-04-04",-54.45],["2013-04-05",-54.16],["2013-04-08",-54.46],["2013-04-09",-54.55],["2013-04-10",-54.31],["2013-04-11",-54.85],["2013-04-12",-55.4],["2013-04-15",-55.02],["2013-04-17",-55.01],["2013-04-18",-55.31],["2013-04-19",-55.47],["2013-04-22",-55.37],["2013-04-23",-55.56],["2013-04-24",-56.05],["2013-04-25",-55.89],["2013-04-26",-55.47],["2013-04-29",-55.56],["2013-04-30",-55.53],["2013-05-02",-55.43],["2013-05-06",-55.08],["2013-05-07",-55.13],["2013-05-08",-54.79],["2013-05-09",-54.94],["2013-05-10",-54.63],["2013-05-13",-54.61],["2013-05-14",-54.43],["2013-05-15",-53.57],["2013-05-16",-53.79],["2013-05-17",-53.97],["2013-05-20",-54.24],["2013-05-21",-54.56],["2013-05-22",-54.99],["2013-05-23",-55.28],["2013-05-24",-54.73],["2013-05-27",-53.73],["2013-05-28",-54.16],["2013-05-29",-53.42],["2013-05-31",-52.95],["2013-06-03",-52.99],["2013-06-04",-53.23],["2013-06-05",-53],["2013-06-06",-53.01],["2013-06-07",-52.92],["2013-06-10",-52.38],["2013-06-11",-51.72],["2013-06-12",-51.6],["2013-06-13",-52.91],["2013-06-14",-52.35],["2013-06-17",-52.5],["2013-06-18",-53.61],["2013-06-19",-53.79],["2013-06-20",-54.28],["2013-06-21",-54.24],["2013-06-24",-54.69],["2013-06-25",-54.75],["2013-06-26",-53.58],["2013-06-27",-53.54],["2013-07-01",-53.98],["2013-07-02",-55.69],["2013-07-03",-56.25],["2013-07-04",-56.36],["2013-07-05",-56.5],["2013-07-08",-55.85],["2013-07-09",-56.32],["2013-07-10",-56.28],["2013-07-11",-56.11],["2013-07-12",-55.89],["2013-07-15",-55.61],["2013-07-16",-55.75],["2013-07-17",-55.93],["2013-07-18",-56.12],["2013-07-19",-56.02],["2013-07-22",-56.56],["2013-07-23",-56.03],["2013-07-24",-55.62],["2013-07-25",-55.62],["2013-07-26",-56.06],["2013-07-29",-55.94],["2013-07-30",-56.87],["2013-07-31",-56.59],["2013-08-01",-56.48],["2013-08-02",-56.51],["2013-08-05",-57.27],["2013-08-06",-57.87],["2013-08-07",-57.82],["2013-08-08",-57.76],["2013-08-09",-57.65],["2013-08-12",-57.83],["2013-08-13",-57.03],["2013-08-14",-56.72],["2013-08-16",-57.11],["2013-08-19",-56.91],["2013-08-20",-57.04],["2013-08-21",-55.98],["2013-08-22",-55.51],["2013-08-23",-55.52],["2013-08-26",-55.06],["2013-08-27",-55.58],["2013-08-28",-55.78],["2013-08-29",-55.88],["2013-08-30",-55.54],["2013-09-02",-55.35],["2013-09-03",-55.44],["2013-09-04",-55.6],["2013-09-05",-56.55],["2013-09-06",-56.5],["2013-09-09",-56.48],["2013-09-10",-56.39],["2013-09-11",-56.51],["2013-09-12",-56.07],["2013-09-13",-56.09],["2013-09-16",-55.97],["2013-09-17",-56.05],["2013-09-18",-55.76],["2013-09-19",-56.06],["2013-09-20",-56.09],["2013-09-23",-56.25],["2013-09-24",-56.03],["2013-09-25",-56.14],["2013-09-26",-56.01],["2013-09-27",-55.98],["2013-09-30",-55.9],["2013-10-01",-55.97],["2013-10-02",-55.99],["2013-10-03",-56.06],["2013-10-04",-56.04],["2013-10-07",-55.94],["2013-10-08",-56.05],["2013-10-09",-56.3],["2013-10-10",-56.49],["2013-10-11",-56.12],["2013-10-14",-56.07],["2013-10-15",-55.15],["2013-10-16",-54.6],["2013-10-17",-54.58],["2013-10-18",-55.51],["2013-10-21",-55.29],["2013-10-22",-54.48],["2013-10-23",-54.26],["2013-10-24",-54.25],["2013-10-25",-54.15],["2013-10-28",-53.98],["2013-10-29",-54.24],["2013-10-30",-54.07],["2013-10-31",-53.98],["2013-11-04",-53.98],["2013-11-05",-53.66],["2013-11-06",-52.37],["2013-11-07",-52.29],["2013-11-08",-52.81],["2013-11-12",-52.39],["2013-11-13",-52.35],["2013-11-14",-52.78],["2013-11-15",-52.45],["2013-11-18",-52.17],["2013-11-19",-52.49],["2013-11-20",-52.8],["2013-11-21",-53],["2013-11-22",-52.89],["2013-11-25",-52.83],["2013-11-26",-52.86],["2013-11-27",-53.03],["2013-11-28",-53.15],["2013-11-29",-52.98],["2013-12-02",-53.26],["2013-12-03",-53.4],["2013-12-04",-53.77],["2013-12-05",-53.71],["2013-12-06",-53.78],["2013-12-09",-53.73],["2013-12-10",-53.61],["2013-12-11",-53.76],["2013-12-12",-53.82],["2013-12-13",-53.97],["2013-12-16",-53.56],["2013-12-17",-53.55],["2013-12-18",-54.17],["2013-12-19",-54.24],["2013-12-20",-54.55],["2013-12-23",-54.47],["2013-12-27",-55.32],["2013-12-30",-55.54],["2014-01-02",-54.86],["2014-01-03",-54.99],["2014-01-07",-55.04],["2014-01-08",-55.32],["2014-01-09",-55.83],["2014-01-10",-56.09],["2014-01-13",-56.16],["2014-01-14",-56.04],["2014-01-15",-55.82],["2014-01-16",-55.49],["2014-01-17",-55.35],["2014-01-20",-55.52],["2014-01-21",-55.59],["2014-01-22",-55.31],["2014-01-23",-55.35],["2014-01-24",-55.43],["2014-01-27",-55.91],["2014-01-28",-55.62],["2014-01-29",-55.31],["2014-01-30",-55.58],["2014-01-31",-55.13],["2014-02-03",-54.97],["2014-02-04",-55.19],["2014-02-05",-55.2],["2014-02-06",-54.76],["2014-02-07",-54.42],["2014-02-10",-54.23],["2014-02-11",-54.07],["2014-02-12",-53.87],["2014-02-13",-53.62],["2014-02-14",-53.06],["2014-02-17",-52.58],["2014-02-18",-51.57],["2014-02-19",-51.65],["2014-02-20",-51.56],["2014-02-21",-51.07],["2014-02-24",-50.67],["2014-02-25",-50.79],["2014-02-26",-51.14],["2014-02-27",-51.22],["2014-02-28",-50.84],["2014-03-03",-51.45],["2014-03-04",-51.29],["2014-03-05",-50.8],["2014-03-06",-50.9],["2014-03-07",-51.05],["2014-03-10",-51.29],["2014-03-11",-51.6],["2014-03-12",-51.64],["2014-03-13",-51.54],["2014-03-14",-52.3],["2014-03-17",-51.58],["2014-03-18",-51.67],["2014-03-19",-51.44],["2014-03-20",-51.49],["2014-03-21",-51.31],["2014-03-24",-51.37],["2014-03-25",-51.09],["2014-03-26",-51.02],["2014-03-27",-50.91],["2014-03-28",-50.76],["2014-03-31",-50.35],["2014-04-01",-49.91],["2014-04-02",-49.75],["2014-04-03",-49.94],["2014-04-04",-49.94],["2014-04-07",-49.94],["2014-04-08",-50.07],["2014-04-09",-49.89],["2014-04-10",-49.83],["2014-04-11",-49.95],["2014-04-14",-50.08],["2014-04-15",-50.29],["2014-04-16",-50.76],["2014-04-17",-50.61],["2014-04-22",-50.2],["2014-04-23",-50.24],["2014-04-24",-50.29],["2014-04-25",-50.54],["2014-04-28",-50.5],["2014-04-29",-50.21],["2014-04-30",-50.2],["2014-05-02",-50.08],["2014-05-05",-49.93],["2014-05-06",-49.99],["2014-05-07",-50.65],["2014-05-08",-50.39],["2014-05-09",-50.79],["2014-05-12",-50.92],["2014-05-13",-50.36],["2014-05-14",-50.2],["2014-05-15",-50.26],["2014-05-16",-50.11],["2014-05-19",-50.12],["2014-05-20",-49.95],["2014-05-21",-50.16],["2014-05-22",-49.91],["2014-05-23",-49.79],["2014-05-26",-49.48],["2014-05-27",-49.3],["2014-05-28",-49.55],["2014-05-29",-49.59],["2014-05-30",-49.53],["2014-06-02",-49.46],["2014-06-03",-49.39],["2014-06-04",-49.53],["2014-06-05",-49.31],["2014-06-06",-49.17],["2014-06-09",-49.02],["2014-06-10",-48.94],["2014-06-11",-48.95],["2014-06-12",-49.01],["2014-06-13",-49.04],["2014-06-16",-49.05],["2014-06-17",-49.02],["2014-06-18",-48.95],["2014-06-20",-48.89],["2014-06-23",-48.82],["2014-06-24",-48.96],["2014-06-25",-49.05],["2014-06-26",-49.16],["2014-06-27",-49.1],["2014-06-30",-49.11],["2014-07-01",-49.09],["2014-07-02",-49.34],["2014-07-03",-49.74],["2014-07-04",-49.83],["2014-07-07",-49.72],["2014-07-08",-49.81],["2014-07-09",-49.92],["2014-07-10",-50.14],["2014-07-11",-49.91],["2014-07-14",-49.77],["2014-07-15",-50.03],["2014-07-16",-50.21],["2014-07-17",-50.5],["2014-07-18",-50.65],["2014-07-21",-50.84],["2014-07-22",-50.78],["2014-07-23",-50.82],["2014-07-24",-50.85],["2014-07-25",-50.89],["2014-07-28",-50.92],["2014-07-29",-50.95],["2014-07-30",-51.06],["2014-07-31",-50.94],["2014-08-01",-50.81],["2014-08-04",-50.61],["2014-08-05",-50.52],["2014-08-06",-50.68],["2014-08-07",-51.14],["2014-08-08",-51.57],["2014-08-11",-51.49],["2014-08-12",-51.46],["2014-08-13",-51.36],["2014-08-14",-51.39],["2014-08-18",-51.23],["2014-08-19",-51.26],["2014-08-20",-50.87],["2014-08-21",-50.69],["2014-08-22",-50.69],["2014-08-25",-50.64],["2014-08-26",-50.55],["2014-08-27",-50.32],["2014-08-28",-50.36],["2014-08-29",-50.43],["2014-09-01",-50.47],["2014-09-02",-50.57],["2014-09-03",-51.03],["2014-09-04",-50.98],["2014-09-05",-51.04],["2014-09-08",-51.07],["2014-09-09",-51.09],["2014-09-10",-51.12],["2014-09-11",-51.1],["2014-09-12",-51.15],["2014-09-15",-51.26],["2014-09-16",-51.03],["2014-09-17",-51.05],["2014-09-18",-51.06],["2014-09-19",-50.99],["2014-09-22",-50.98],["2014-09-23",-50.93],["2014-09-24",-51.05],["2014-09-25",-51.09],["2014-09-26",-51.23],["2014-09-29",-51.07],["2014-09-30",-51.19],["2014-10-01",-51.18],["2014-10-02",-51.54],["2014-10-03",-51.54],["2014-10-06",-51.54],["2014-10-07",-51.61],["2014-10-08",-51.54],["2014-10-09",-51.47],["2014-10-10",-51.44],["2014-10-13",-51.73],["2014-10-14",-51.89],["2014-10-15",-51.84],["2014-10-16",-51.97],["2014-10-17",-52.09],["2014-10-20",-52.18],["2014-10-21",-52.18],["2014-10-22",-52.26],["2014-10-23",-52.3],["2014-10-24",-52.05],["2014-10-27",-52.15],["2014-10-28",-52.06],["2014-10-29",-52],["2014-10-30",-52.03],["2014-10-31",-52.02],["2014-11-03",-51.81],["2014-11-04",-51.79],["2014-11-05",-51.88],["2014-11-06",-51.94],["2014-11-07",-52.02],["2014-11-10",-51.99],["2014-11-12",-52.01],["2014-11-13",-52.07],["2014-11-14",-52.19],["2014-11-17",-52.54],["2014-11-18",-52.57],["2014-11-19",-52.7],["2014-11-20",-52.59],["2014-11-21",-52.7],["2014-11-24",-52.81],["2014-11-25",-52.88],["2014-11-26",-53],["2014-11-27",-52.93],["2014-11-28",-52.97],["2014-12-01",-53.04],["2014-12-02",-53.05],["2014-12-03",-53.2],["2014-12-04",-53.19],["2014-12-05",-53.1],["2014-12-08",-53.15],["2014-12-09",-53.46],["2014-12-10",-53.35],["2014-12-11",-53.43],["2014-12-12",-53.48],["2014-12-15",-53.57],["2014-12-16",-53.83],["2014-12-17",-53.98],["2014-12-18",-53.88],["2014-12-19",-53.97],["2014-12-22",-53.92],["2014-12-23",-54.04],["2014-12-29",-53.81],["2014-12-30",-53.95],["2014-12-31",-53.95],["2015-01-02",-53.7],["2015-01-05",-53.7],["2015-01-07",-53.76]]}]}