{"status":"ok","unit":"%","title":"Stopa zwrotu od 2021-06-07 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2021-06-07",0],["2021-06-08",-0.27],["2021-06-09",-0.87],["2021-06-10",-0.35],["2021-06-11",-0.85],["2021-06-14",0.17],["2021-06-15",-0.82],["2021-06-16",-0.97],["2021-06-17",-1.27],["2021-06-18",-1.05],["2021-06-21",-1.05],["2021-06-22",-0.62],["2021-06-23",0.05],["2021-06-24",1.42],["2021-06-25",1.57],["2021-06-28",1.6],["2021-06-29",0.57],["2021-06-30",-1.07],["2021-07-01",-0.12],["2021-07-02",0.05],["2021-07-05",0.47],["2021-07-06",-0.55],["2021-07-07",1.07],["2021-07-08",-0.75],["2021-07-09",0.07],["2021-07-12",-0.12],["2021-07-13",0.22],["2021-07-14",0.5],["2021-07-15",-0.02],["2021-07-16",0.05],["2021-07-19",-2.19],["2021-07-20",-1.72],["2021-07-21",0.07],["2021-07-22",-0.45],["2021-07-23",0.1],["2021-07-26",0.1],["2021-07-27",-0.62],["2021-07-28",0.4],["2021-07-29",1.25],["2021-07-30",1],["2021-08-02",1.37],["2021-08-03",1.42],["2021-08-04",1.95],["2021-08-05",2.09],["2021-08-06",2.27],["2021-08-09",2.37],["2021-08-10",2.64],["2021-08-11",2.92],["2021-08-12",3.24],["2021-08-13",3.47],["2021-08-16",2.97],["2021-08-17",3.24],["2021-08-18",2.74],["2021-08-19",1.47],["2021-08-20",1.47],["2021-08-23",2.54],["2021-08-24",2.97],["2021-08-25",3.69],["2021-08-26",3.19],["2021-08-27",3.72],["2021-08-30",4.49],["2021-08-31",5.04],["2021-09-01",5.06],["2021-09-02",5.39],["2021-09-03",4.99],["2021-09-06",6.18],["2021-09-07",5.84],["2021-09-08",4.79],["2021-09-09",4.91],["2021-09-10",5.14],["2021-09-13",5.94],["2021-09-14",6.23],["2021-09-15",5.74],["2021-09-16",5.71],["2021-09-17",5.04],["2021-09-20",2.39],["2021-09-21",2.67],["2021-09-22",4.74],["2021-09-23",4.49],["2021-09-24",3.74],["2021-09-27",3.57],["2021-09-28",2.49],["2021-09-29",3.04],["2021-09-30",3.67],["2021-10-01",4.24],["2021-10-04",4.79],["2021-10-05",5.56],["2021-10-06",5.26],["2021-10-07",5.89],["2021-10-08",7.36],["2021-10-11",8.85],["2021-10-12",9.13],["2021-10-13",8.63],["2021-10-14",9.03],["2021-10-15",8.93],["2021-10-18",9.25],["2021-10-19",8.7],["2021-10-20",8.63],["2021-10-21",8.28],["2021-10-22",7.78],["2021-10-25",8.2],["2021-10-26",8.3],["2021-10-27",7.63],["2021-10-28",7.61],["2021-10-29",7.88],["2021-11-02",8.2],["2021-11-03",7.23],["2021-11-04",9.33],["2021-11-05",9.55],["2021-11-08",9.15],["2021-11-09",7.88],["2021-11-10",6.76],["2021-11-12",6.61],["2021-11-15",5.99],["2021-11-16",6.18],["2021-11-17",5.26],["2021-11-18",3.19],["2021-11-19",2.24],["2021-11-22",1.9],["2021-11-23",2],["2021-11-24",1.57],["2021-11-25",1.27],["2021-11-26",-2.17],["2021-11-29",-1.97],["2021-11-30",-0.52],["2021-12-01",0.27],["2021-12-02",-0.22],["2021-12-03",-0.77],["2021-12-06",-0.65],["2021-12-07",1.02],["2021-12-08",0.7],["2021-12-09",0.07],["2021-12-10",0.1],["2021-12-13",-0.2],["2021-12-14",-0.62],["2021-12-15",-2.59],["2021-12-16",-0.65],["2021-12-17",-1.87],["2021-12-20",-2.09],["2021-12-21",-1.7],["2021-12-22",-0.87],["2021-12-23",-0.3],["2021-12-27",-0.25],["2021-12-28",0.6],["2021-12-29",1.1],["2021-12-30",1.35],["2022-01-03",2.47],["2022-01-04",3.02],["2022-01-05",3.07],["2022-01-07",3.07],["2022-01-10",2.57],["2022-01-11",4.54],["2022-01-12",6.81],["2022-01-13",6.83],["2022-01-14",5.99],["2022-01-17",5.54],["2022-01-18",3.59],["2022-01-19",3.29],["2022-01-20",2.72],["2022-01-21",1.15],["2022-01-24",-2.97],["2022-01-25",-1.95],["2022-01-26",-0.5],["2022-01-27",-0.5],["2022-01-28",-2.02],["2022-01-31",-1.22],["2022-02-01",-0.37],["2022-02-02",0.67],["2022-02-03",-0.05],["2022-02-04",-1.95],["2022-02-07",-2.09],["2022-02-08",-0.8],["2022-02-09",-0.15],["2022-02-10",-0.82],["2022-02-11",-1.32],["2022-02-14",-3.34],["2022-02-15",-1.47],["2022-02-16",-1.4],["2022-02-17",-3.09],["2022-02-18",-3.97],["2022-02-21",-6.78],["2022-02-22",-5.84],["2022-02-23",-7.81],["2022-02-24",-16.68],["2022-02-25",-10.67],["2022-02-28",-9.65],["2022-03-01",-11.5],["2022-03-02",-9.13],["2022-03-03",-10.12],["2022-03-04",-13.87],["2022-03-07",-13.94],["2022-03-08",-14.66],["2022-03-09",-11.92],["2022-03-10",-12.07],["2022-03-11",-10.1],["2022-03-14",-11.85],["2022-03-15",-11.07],["2022-03-16",-8.3],["2022-03-17",-6.08],["2022-03-18",-6.66],["2022-03-21",-6.96],["2022-03-22",-5.86],["2022-03-23",-5.94],["2022-03-24",-4.96],["2022-03-25",-5.61],["2022-03-28",-5.31],["2022-03-29",-3.79],["2022-03-30",-3.72],["2022-03-31",-4.94],["2022-04-01",-3.97],["2022-04-04",-3.89],["2022-04-05",-5.09],["2022-04-06",-5.99],["2022-04-07",-7.01],["2022-04-08",-7.01],["2022-04-11",-6.18],["2022-04-12",-6.78],["2022-04-13",-6.43],["2022-04-14",-6.81],["2022-04-19",-7.18],["2022-04-20",-7.48],["2022-04-21",-7.76],["2022-04-22",-9.75],["2022-04-25",-11.92],["2022-04-26",-12.67],["2022-04-27",-13.67],["2022-04-28",-13.34],["2022-04-29",-13.89],["2022-05-02",-15.01],["2022-05-04",-15.24],["2022-05-05",-16.93],["2022-05-06",-17.28],["2022-05-09",-18.88],["2022-05-10",-19.38],["2022-05-11",-19.63],["2022-05-12",-20.7],["2022-05-13",-17.76],["2022-05-16",-17.66],["2022-05-17",-16.23],["2022-05-18",-16.26],["2022-05-19",-17.08],["2022-05-20",-17.06],["2022-05-23",-14.94],["2022-05-24",-15.81],["2022-05-25",-16.08],["2022-05-26",-14.96],["2022-05-27",-15.34],["2022-05-30",-13.57],["2022-05-31",-14.11],["2022-06-01",-14.81],["2022-06-02",-14.44],["2022-06-03",-14.91],["2022-06-06",-13.87],["2022-06-07",-14.39],["2022-06-08",-15.86],["2022-06-09",-16.71],["2022-06-10",-18.48],["2022-06-13",-20.7],["2022-06-14",-20.2],["2022-06-15",-19.93],["2022-06-17",-21.17],["2022-06-20",-20.72],["2022-06-21",-19.15],["2022-06-22",-20.67],["2022-06-23",-21.77],["2022-06-24",-20.77],["2022-06-27",-19.73],["2022-06-28",-18.85],["2022-06-29",-18.68],["2022-06-30",-20.27],["2022-07-01",-20.52],["2022-07-04",-20.6],["2022-07-05",-22.54],["2022-07-06",-22.62],["2022-07-07",-20.22],["2022-07-08",-19.05],["2022-07-11",-19.95],["2022-07-12",-21.82],["2022-07-13",-22.22],["2022-07-14",-23.64],["2022-07-15",-23.12],["2022-07-18",-21.35],["2022-07-19",-20.92],["2022-07-20",-20.25],["2022-07-21",-20.52],["2022-07-22",-19.75],["2022-07-25",-20.05],["2022-07-26",-21.15],["2022-07-27",-21.1],["2022-07-28",-20.35],["2022-07-29",-18.08],["2022-08-01",-17.68],["2022-08-02",-18.35],["2022-08-03",-18.23],["2022-08-04",-18.93],["2022-08-05",-19.58],["2022-08-08",-18.05],["2022-08-09",-18.48],["2022-08-10",-18.05],["2022-08-11",-17.06],["2022-08-12",-16.53],["2022-08-16",-16.41],["2022-08-17",-18.4],["2022-08-18",-17.81],["2022-08-19",-19.05],["2022-08-22",-20.55],["2022-08-23",-20.07],["2022-08-24",-21.32],["2022-08-25",-20.8],["2022-08-26",-22.02],["2022-08-29",-23.42],["2022-08-30",-24.76],["2022-08-31",-24.99],["2022-09-01",-27.16],["2022-09-02",-25.49],["2022-09-05",-25.79],["2022-09-06",-26.98],["2022-09-07",-26.31],["2022-09-08",-26.06],["2022-09-09",-23.87],["2022-09-12",-22.94],["2022-09-13",-24.74],["2022-09-14",-24.46],["2022-09-15",-24.16],["2022-09-16",-25.84],["2022-09-19",-24.81],["2022-09-20",-25.96],["2022-09-21",-25.69],["2022-09-22",-25.39],["2022-09-23",-27.76],["2022-09-26",-29.05],["2022-09-27",-28.25],["2022-09-28",-28.85],["2022-09-29",-30.95],["2022-09-30",-30.87],["2022-10-03",-30.37],["2022-10-04",-27.93],["2022-10-05",-29.28],["2022-10-06",-29.03],["2022-10-07",-29.7],["2022-10-10",-30.75],["2022-10-11",-30.65],["2022-10-12",-30.95],["2022-10-13",-31.4],["2022-10-14",-30.2],["2022-10-17",-29.58],["2022-10-18",-28.93],["2022-10-19",-30.07],["2022-10-20",-28.98],["2022-10-21",-29.58],["2022-10-24",-28.73],["2022-10-25",-28.2],["2022-10-26",-26.51],["2022-10-27",-25.94],["2022-10-28",-25.86],["2022-10-31",-24.69],["2022-11-02",-23.49],["2022-11-03",-24.16],["2022-11-04",-22.24],["2022-11-07",-21.55],["2022-11-08",-20.67],["2022-11-09",-20.82],["2022-11-10",-19.03],["2022-11-14",-17.21],["2022-11-15",-16.38],["2022-11-16",-17.43],["2022-11-17",-18.48],["2022-11-18",-18.33],["2022-11-21",-19.23],["2022-11-22",-17.98],["2022-11-23",-17.96],["2022-11-24",-16.56],["2022-11-25",-16.18],["2022-11-28",-17.03],["2022-11-29",-16.83],["2022-11-30",-16.53],["2022-12-01",-15.36],["2022-12-02",-16.23],["2022-12-05",-15.96],["2022-12-06",-16.86],["2022-12-07",-16.73],["2022-12-08",-17.08],["2022-12-09",-16.78],["2022-12-12",-15.84],["2022-12-13",-14.49],["2022-12-14",-14.31],["2022-12-15",-15.81],["2022-12-16",-16.36],["2022-12-19",-16.21],["2022-12-20",-15.44],["2022-12-21",-14.46],["2022-12-22",-14.79],["2022-12-23",-14.89],["2022-12-27",-15.59],["2022-12-28",-15.56],["2022-12-29",-14.19],["2022-12-30",-14.51],["2023-01-02",-14.19],["2023-01-03",-12.39],["2023-01-04",-11],["2023-01-05",-10.97],["2023-01-09",-8.7],["2023-01-10",-7.81],["2023-01-11",-8.73],["2023-01-12",-8],["2023-01-13",-8.28],["2023-01-16",-7.73],["2023-01-17",-8.85],["2023-01-18",-8.73],["2023-01-19",-9.68],["2023-01-20",-9.23],["2023-01-23",-8.1],["2023-01-24",-8.28],["2023-01-25",-9.78],["2023-01-26",-8.7],["2023-01-27",-8.6],["2023-01-30",-9.55],["2023-01-31",-8.63],["2023-02-01",-9.53],["2023-02-02",-8.2],["2023-02-03",-7.96],["2023-02-06",-9.48],["2023-02-07",-9.15],["2023-02-08",-8.55],["2023-02-09",-7.98],["2023-02-10",-9.95],["2023-02-13",-9.6],["2023-02-14",-9.6],["2023-02-15",-8.9],["2023-02-16",-8.95],["2023-02-17",-9.23],["2023-02-20",-9.48],["2023-02-21",-10.55],["2023-02-22",-11.55],["2023-02-23",-10.42],["2023-02-24",-11.05],["2023-02-27",-10.52],["2023-02-28",-9.53],["2023-03-01",-9.08],["2023-03-02",-10.37],["2023-03-03",-9.2],["2023-03-06",-7.68],["2023-03-07",-8.2],["2023-03-08",-7.68],["2023-03-09",-8.35],["2023-03-10",-9.9],["2023-03-13",-11.8],["2023-03-14",-11.35],["2023-03-15",-13.54],["2023-03-16",-13.27],["2023-03-17",-14.14],["2023-03-20",-13.97],["2023-03-21",-12.84],["2023-03-22",-13.37],["2023-03-23",-13.29],["2023-03-24",-14.64],["2023-03-27",-13.92],["2023-03-28",-13.44],["2023-03-29",-12.67],["2023-03-30",-10.57],["2023-03-31",-10.55],["2023-04-03",-9.95],["2023-04-04",-9.95],["2023-04-05",-10.75],["2023-04-06",-10.7],["2023-04-11",-9.43],["2023-04-12",-8.45],["2023-04-13",-7.46],["2023-04-14",-6.96],["2023-04-17",-6.51],["2023-04-18",-5.34],["2023-04-19",-5.49],["2023-04-20",-5.06],["2023-04-21",-5.46],["2023-04-24",-5.14],["2023-04-25",-6.03],["2023-04-26",-6.23],["2023-04-27",-3.74],["2023-04-28",-4.51],["2023-05-02",-4.86],["2023-05-04",-6.33],["2023-05-05",-5.11],["2023-05-08",-4.44],["2023-05-09",-4.34],["2023-05-10",-3.94],["2023-05-11",-4.41],["2023-05-12",-3.79],["2023-05-15",-3.77],["2023-05-16",-3.34],["2023-05-17",-3.79],["2023-05-18",-3.47],["2023-05-19",-1.72],["2023-05-22",-0.95],["2023-05-23",-0.95],["2023-05-24",-2.97],["2023-05-25",-3.54],["2023-05-26",-1.7],["2023-05-29",-1.85],["2023-05-30",-2.89],["2023-05-31",-5.11],["2023-06-01",-3.24],["2023-06-02",-0.22],["2023-06-05",-0.27],["2023-06-06",1],["2023-06-07",0.37],["2023-06-09",0.87],["2023-06-12",0.6],["2023-06-13",-0.32],["2023-06-14",1.52],["2023-06-15",2.27],["2023-06-16",2.64],["2023-06-19",2],["2023-06-20",1.35],["2023-06-21",1.67],["2023-06-22",1.92],["2023-06-23",0.52],["2023-06-26",1.77],["2023-06-27",0.82],["2023-06-28",1.35],["2023-06-29",2.22],["2023-06-30",2.44],["2023-07-03",3.47],["2023-07-04",2.94],["2023-07-05",1.52],["2023-07-06",1.45],["2023-07-07",2.42],["2023-07-10",3.09],["2023-07-11",3.67],["2023-07-12",6.28],["2023-07-13",6.36],["2023-07-14",7.03],["2023-07-17",7.36],["2023-07-18",8.35],["2023-07-19",8.63],["2023-07-20",8.2],["2023-07-21",8.1],["2023-07-24",8.7],["2023-07-25",8.88],["2023-07-26",8],["2023-07-27",8.93],["2023-07-28",9.08],["2023-07-31",9.65],["2023-08-01",9.38],["2023-08-02",7.31],["2023-08-03",7.18],["2023-08-04",8.28],["2023-08-07",7.28],["2023-08-08",5.66],["2023-08-09",5.91],["2023-08-10",7.13],["2023-08-11",6.43],["2023-08-14",5.86],["2023-08-16",4.09],["2023-08-17",3.27],["2023-08-18",2.94],["2023-08-21",3.24],["2023-08-22",2.89],["2023-08-23",2.84],["2023-08-24",2.69],["2023-08-25",2.29],["2023-08-28",3.64],["2023-08-29",3.92],["2023-08-30",4.09],["2023-08-31",3.54],["2023-09-01",4.34],["2023-09-04",3.44],["2023-09-05",2.77],["2023-09-06",1.62],["2023-09-07",0.45],["2023-09-08",1.35],["2023-09-11",1.45],["2023-09-12",1.47],["2023-09-13",1.47],["2023-09-14",2.09],["2023-09-15",2.14],["2023-09-18",0.72],["2023-09-19",0.2],["2023-09-20",1.65],["2023-09-21",0.4],["2023-09-22",0.47],["2023-09-25",-0.47],["2023-09-26",-0.57],["2023-09-27",-1.82],["2023-09-28",-2.54],["2023-09-29",-1.2],["2023-10-02",-3.04],["2023-10-03",-3.99],["2023-10-04",-3.32],["2023-10-05",-3.77],["2023-10-06",-3.42],["2023-10-09",-2.19],["2023-10-10",0.07],["2023-10-11",0.47],["2023-10-12",0.02],["2023-10-13",0.42],["2023-10-16",4.56],["2023-10-17",6.41],["2023-10-18",5.26],["2023-10-19",3.29],["2023-10-20",1.92],["2023-10-23",1.57],["2023-10-24",3.14],["2023-10-25",4.24],["2023-10-26",5.14],["2023-10-27",4.49],["2023-10-30",5.49],["2023-10-31",6.31],["2023-11-02",6.76],["2023-11-03",7.91],["2023-11-06",8.45],["2023-11-07",7.68],["2023-11-08",6.63],["2023-11-09",7.78],["2023-11-10",6.71],["2023-11-13",6.18],["2023-11-14",10.5],["2023-11-15",10],["2023-11-16",9.9],["2023-11-17",10.45],["2023-11-20",11.55],["2023-11-21",11.25],["2023-11-22",11.37],["2023-11-23",11.02],["2023-11-24",11],["2023-11-27",10.15],["2023-11-28",11.62],["2023-11-29",11.02],["2023-11-30",10.65],["2023-12-01",13.79],["2023-12-04",13.82],["2023-12-05",14.61],["2023-12-06",15.21],["2023-12-07",14.34],["2023-12-08",15.21],["2023-12-11",15.61],["2023-12-12",14.81],["2023-12-13",15.16],["2023-12-14",15.89],["2023-12-15",16.43],["2023-12-18",17.11],["2023-12-19",18.2],["2023-12-20",17.83],["2023-12-21",18.08],["2023-12-22",17.91],["2023-12-27",18.68],["2023-12-28",18.23],["2023-12-29",17.56],["2024-01-02",16.11],["2024-01-03",15.21],["2024-01-04",14.99],["2024-01-05",14.54],["2024-01-08",14.96],["2024-01-09",15.51],["2024-01-10",15.19],["2024-01-11",14.26],["2024-01-12",14.31],["2024-01-15",12.89],["2024-01-16",12.39],["2024-01-17",10.35],["2024-01-18",11.52],["2024-01-19",11.9],["2024-01-22",12.14],["2024-01-23",11.77],["2024-01-24",12.82],["2024-01-25",12.64],["2024-01-26",13.22],["2024-01-29",12.79],["2024-01-30",13.54],["2024-01-31",15.14],["2024-02-01",16.73],["2024-02-02",18.43],["2024-02-05",17.43],["2024-02-06",17.86],["2024-02-07",18.2],["2024-02-08",17.16],["2024-02-09",17.01],["2024-02-12",18.65],["2024-02-13",16.41],["2024-02-14",18.4],["2024-02-15",18.55],["2024-02-16",19.88],["2024-02-19",20.92],["2024-02-20",21.85],["2024-02-21",21.2],["2024-02-22",23.14],["2024-02-23",24.24],["2024-02-26",24.14],["2024-02-27",24.09],["2024-02-28",22.19],["2024-02-29",22.49],["2024-03-01",22.99],["2024-03-04",21.67],["2024-03-05",20.6],["2024-03-06",20.95],["2024-03-07",19.93],["2024-03-08",20.37],["2024-03-11",20.57],["2024-03-12",22.67],["2024-03-13",22.44],["2024-03-14",22.52],["2024-03-15",19.68],["2024-03-18",19.83],["2024-03-19",19.45],["2024-03-20",19.6],["2024-03-21",22.62],["2024-03-22",21.65],["2024-03-25",20.6],["2024-03-26",22.39],["2024-03-27",22.97],["2024-03-28",24.69],["2024-04-02",24.59],["2024-04-03",24.59],["2024-04-04",25.81],["2024-04-05",25.31],["2024-04-08",26.96],["2024-04-09",25.59],["2024-04-10",26.53],["2024-04-11",25.46],["2024-04-12",24.64],["2024-04-15",25.11],["2024-04-16",22.49],["2024-04-17",23.89],["2024-04-18",25.04],["2024-04-19",25.04],["2024-04-22",26.91],["2024-04-23",27.38],["2024-04-24",26.51],["2024-04-25",25.74],["2024-04-26",27.11],["2024-04-29",28.6],["2024-04-30",27.48],["2024-05-02",27.31],["2024-05-06",30.45],["2024-05-07",30.1],["2024-05-08",30.57],["2024-05-09",31.4],["2024-05-10",30.27],["2024-05-13",31.67],["2024-05-14",32.37],["2024-05-15",32.79],["2024-05-16",33.19],["2024-05-17",33.57],["2024-05-20",34.46],["2024-05-21",33.34],["2024-05-22",32.74],["2024-05-23",32.49],["2024-05-24",32.14],["2024-05-27",32.07],["2024-05-28",31.2],["2024-05-29",29.2],["2024-05-31",30.2],["2024-06-03",31.05],["2024-06-04",28.33],["2024-06-05",29.03],["2024-06-06",29.7],["2024-06-07",28.5],["2024-06-10",28.5],["2024-06-11",27.28],["2024-06-12",29.03],["2024-06-13",26.81],["2024-06-14",26.93],["2024-06-17",28.88],["2024-06-18",28.75],["2024-06-19",30.17],["2024-06-20",30.5],["2024-06-21",30.27],["2024-06-24",31.97],["2024-06-25",32.09],["2024-06-26",31.77],["2024-06-27",32.12],["2024-06-28",32.74],["2024-07-01",32.34],["2024-07-02",31.07],["2024-07-03",31.45],["2024-07-04",31.77],["2024-07-05",30.67],["2024-07-08",31.7],["2024-07-09",31.7],["2024-07-10",30.9],["2024-07-11",31.95],["2024-07-12",32.74],["2024-07-15",32.62],["2024-07-16",29.03],["2024-07-17",27.71],["2024-07-18",29.45],["2024-07-19",28.43],["2024-07-22",28.73],["2024-07-23",27.08],["2024-07-24",26.36],["2024-07-25",25.66],["2024-07-26",25.29],["2024-07-29",25.81],["2024-07-30",24.64],["2024-07-31",26.31],["2024-08-01",24.09],["2024-08-02",21.7],["2024-08-05",17.86],["2024-08-06",17.03],["2024-08-07",18.13],["2024-08-08",19.33],["2024-08-09",18.95],["2024-08-12",22.49],["2024-08-13",22.49],["2024-08-14",22.97],["2024-08-16",26.33],["2024-08-19",26.56],["2024-08-20",24.84],["2024-08-21",25.56],["2024-08-22",25.51],["2024-08-23",25.21],["2024-08-26",24.96],["2024-08-27",25.26],["2024-08-28",24.64],["2024-08-29",25.71],["2024-08-30",26.18],["2024-09-02",28],["2024-09-03",25.84],["2024-09-04",25.56],["2024-09-05",23.94],["2024-09-06",21.32],["2024-09-09",21.75],["2024-09-10",20.57],["2024-09-11",19.05],["2024-09-12",20.65],["2024-09-13",22.37],["2024-09-16",21.3],["2024-09-17",23.32],["2024-09-18",23.04],["2024-09-19",24.21],["2024-09-20",21.8],["2024-09-23",22.09],["2024-09-24",23.87],["2024-09-25",24.86],["2024-09-26",26.01],["2024-09-27",26.88],["2024-09-30",24.64],["2024-10-01",24.01],["2024-10-02",23.84],["2024-10-03",22.29],["2024-10-04",23.07],["2024-10-07",23.04],["2024-10-08",22.67],["2024-10-09",24.06],["2024-10-10",23.67],["2024-10-11",24.71],["2024-10-14",24.59],["2024-10-15",24.41],["2024-10-16",24.94],["2024-10-17",22.59],["2024-10-18",23.64],["2024-10-21",22.92],["2024-10-22",21.3],["2024-10-23",21.4],["2024-10-24",21.1],["2024-10-25",21.15],["2024-10-28",21.3],["2024-10-29",22.59],["2024-10-30",20.35],["2024-10-31",19.35],["2024-11-04",21.12],["2024-11-05",20.17],["2024-11-06",20.72],["2024-11-07",23.79],["2024-11-08",23.44],["2024-11-12",21.8],["2024-11-13",20.8],["2024-11-14",21.75],["2024-11-15",19.53],["2024-11-18",19.3],["2024-11-19",16.48],["2024-11-20",17.41],["2024-11-21",19.15],["2024-11-22",20.05],["2024-11-25",20.22],["2024-11-26",20.05],["2024-11-27",19.58],["2024-11-28",19.3],["2024-11-29",19.83],["2024-12-02",22.24],["2024-12-03",21.9],["2024-12-04",22.99],["2024-12-05",24.59],["2024-12-06",24.51],["2024-12-09",24.64],["2024-12-10",24.76],["2024-12-11",24.14],["2024-12-12",23.24],["2024-12-13",23.09],["2024-12-16",22.99],["2024-12-17",20.27],["2024-12-18",20.77],["2024-12-19",20.62],["2024-12-20",19.68],["2024-12-23",19.88],["2024-12-27",20.05],["2024-12-30",19.58],["2025-01-02",21.5],["2025-01-03",22.32],["2025-01-07",23.72],["2025-01-08",22.32],["2025-01-09",23.22],["2025-01-10",23.67],["2025-01-13",21.7],["2025-01-14",22.54],["2025-01-15",24.66],["2025-01-16",24.24],["2025-01-17",25.54],["2025-01-20",26.38],["2025-01-21",26.68],["2025-01-22",27.88],["2025-01-23",27.53],["2025-01-24",28.5],["2025-01-27",28.08],["2025-01-28",29.03],["2025-01-29",28.98],["2025-01-30",31.12],["2025-01-31",30.6],["2025-02-03",28.48],["2025-02-04",29.55],["2025-02-05",28.4],["2025-02-06",32.22],["2025-02-07",33.39],["2025-02-10",34.44],["2025-02-11",35.96],["2025-02-12",37.01],["2025-02-13",37.81],["2025-02-14",36.96],["2025-02-17",37.96],["2025-02-18",40.9],["2025-02-19",39.2],["2025-02-20",38.5],["2025-02-21",38.7],["2025-02-24",36.41],["2025-02-25",36.93],["2025-02-26",39.1],["2025-02-27",37.86],["2025-02-28",37.11],["2025-03-03",37.53],["2025-03-04",32.64],["2025-03-05",36.73],["2025-03-06",38.63],["2025-03-07",38.63],["2025-03-10",36.73],["2025-03-11",36.38],["2025-03-12",38.4],["2025-03-13",39.93],["2025-03-14",42.72],["2025-03-17",44.24],["2025-03-18",45.16],["2025-03-19",44.64],["2025-03-20",43.54],["2025-03-21",42.64],["2025-03-24",44.41],["2025-03-25",45.81],["2025-03-26",44.64],["2025-03-27",45.06],["2025-03-28",43.42],["2025-03-31",40.95],["2025-04-01",42.99],["2025-04-02",43.59],["2025-04-03",38.58],["2025-04-04",31.72],["2025-04-07",30.02],["2025-04-08",33.39],["2025-04-09",30.55],["2025-04-10",35.11],["2025-04-11",34.46],["2025-04-14",37.96],["2025-04-15",38.48],["2025-04-16",38.25],["2025-04-17",39.53],["2025-04-22",41.82],["2025-04-23",45.71],["2025-04-24",46.36],["2025-04-25",46.53],["2025-04-28",46.93],["2025-04-29",47.43],["2025-04-30",44.74],["2025-05-02",48.05],["2025-05-05",47.38],["2025-05-06",45.79],["2025-05-07",47.23],["2025-05-08",48.15],["2025-05-09",51.5],["2025-05-12",51.9],["2025-05-13",52.69],["2025-05-14",51.75],["2025-05-15",50.7],["2025-05-16",50.35],["2025-05-19",49.4],["2025-05-20",49.5],["2025-05-21",48.15],["2025-05-22",47.03],["2025-05-23",45.91],["2025-05-26",49.05],["2025-05-27",49.9],["2025-05-28",50.85],["2025-05-29",48.25],["2025-05-30",47.86],["2025-06-02",47.11],["2025-06-03",45.89],["2025-06-04",47.51],["2025-06-05",45.66],["2025-06-06",44.46],["2025-06-09",45.76],["2025-06-10",48.08],["2025-06-11",47.81],["2025-06-12",46.71],["2025-06-13",44.59],["2025-06-16",44.94],["2025-06-17",45.16],["2025-06-18",44.86],["2025-06-20",45.41],["2025-06-23",43.52],["2025-06-24",46.96],["2025-06-25",46.58],["2025-06-26",49.63],["2025-06-27",50.42],["2025-06-30",51.42],["2025-07-01",50.65],["2025-07-02",51.47],["2025-07-03",53.52],["2025-07-04",52.59],["2025-07-07",52.24],["2025-07-08",53.19],["2025-07-09",53.84],["2025-07-10",52.04],["2025-07-11",52.04],["2025-07-14",52.77],["2025-07-15",52.59],["2025-07-16",52.39],["2025-07-17",54.04],["2025-07-18",56.43],["2025-07-21",56.03],["2025-07-22",55.29],["2025-07-23",55.84],["2025-07-24",56.96],["2025-07-25",56.83],["2025-07-28",54.54],["2025-07-29",56.18],["2025-07-30",57.43],["2025-07-31",56.43],["2025-08-01",53.12],["2025-08-04",54.54],["2025-08-05",54.06],["2025-08-06",56.96],["2025-08-07",59.4],["2025-08-08",60.7],["2025-08-11",59.3],["2025-08-12",60.25],["2025-08-13",60.45],["2025-08-14",58.78],["2025-08-18",59.35],["2025-08-19",61.35],["2025-08-20",60.6],["2025-08-21",61.87],["2025-08-22",56.48],["2025-08-25",57.86],["2025-08-26",57.76],["2025-08-27",55.49],["2025-08-28",54.66],["2025-08-29",53.42],["2025-09-01",52.42],["2025-09-02",52.04],["2025-09-03",52.57],["2025-09-04",54.09],["2025-09-05",53.59],["2025-09-08",56.03],["2025-09-09",54.91],["2025-09-10",53.37],["2025-09-11",55.26],["2025-09-12",54.19],["2025-09-15",55.21],["2025-09-16",53.12],["2025-09-17",52.79],["2025-09-18",52.97],["2025-09-19",52.79],["2025-09-22",52.72],["2025-09-23",53.47],["2025-09-24",54.06],["2025-09-25",53.22],["2025-09-26",54.04],["2025-09-29",53.89],["2025-09-30",53.84],["2025-10-01",54.64],["2025-10-02",55.61],["2025-10-03",55.59],["2025-10-06",54.79],["2025-10-07",55.99],["2025-10-08",56.63],["2025-10-09",56.31],["2025-10-10",55.96],["2025-10-13",56.18],["2025-10-14",54.84],["2025-10-15",57.26],["2025-10-16",56.38],["2025-10-17",56.01],["2025-10-20",58.1],["2025-10-21",57.96],["2025-10-22",59.63],["2025-10-23",60.2],["2025-10-24",60.02],["2025-10-27",60.07],["2025-10-28",62.17],["2025-10-29",61.87],["2025-10-30",61.2],["2025-10-31",59.8],["2025-11-03",60.45],["2025-11-04",59.3],["2025-11-05",59.53],["2025-11-06",60.12],["2025-11-07",58.15],["2025-11-10",59.85],["2025-11-12",60.22],["2025-11-13",59.1],["2025-11-14",57.96],["2025-11-17",56.68],["2025-11-18",54.19],["2025-11-19",56.98],["2025-11-20",56.61],["2025-11-21",54.56],["2025-11-24",54.86],["2025-11-25",57.33],["2025-11-26",59.43],["2025-11-27",59.4],["2025-11-28",59.95],["2025-12-01",60.17],["2025-12-02",58.25],["2025-12-03",57.51],["2025-12-04",57.83],["2025-12-05",57.41],["2025-12-08",57.56],["2025-12-09",59.83],["2025-12-10",60.3],["2025-12-11",62.29],["2025-12-12",63.44],["2025-12-15",65.49],["2025-12-16",64.19],["2025-12-17",64.14],["2025-12-18",64.64],["2025-12-19",66.31],["2025-12-22",67.71],["2025-12-23",67.01],["2025-12-29",67.68],["2025-12-30",68.38],["2026-01-02",72],["2026-01-05",73.07],["2026-01-07",76.31],["2026-01-08",73.62],["2026-01-09",75.56],["2026-01-12",76.08],["2026-01-13",75.99],["2026-01-14",74.81],["2026-01-15",76.36],["2026-01-16",76.11],["2026-01-19",75.14],["2026-01-20",74.74],["2026-01-21",74.81],["2026-01-22",78.1],["2026-01-23",76.53],["2026-01-26",78.6],["2026-01-27",79.2],["2026-01-28",80.27],["2026-01-29",79.25],["2026-01-30",78.6],["2026-02-02",79.03],["2026-02-03",82.04],["2026-02-04",82.17],["2026-02-05",78.35],["2026-02-06",79.35],["2026-02-09",82.17],["2026-02-10",80.92],["2026-02-11",81.7],["2026-02-12",80.8],["2026-02-13",78.83],["2026-02-16",79.15],["2026-02-17",77.28],["2026-02-18",79.43],["2026-02-19",79.08],["2026-02-20",78.63],["2026-02-23",80.3],["2026-02-24",79.3],["2026-02-25",81.4],["2026-02-26",80.27],["2026-02-27",79.63],["2026-03-02",78.23],["2026-03-03",71.87],["2026-03-04",75.91],["2026-03-05",75.59],["2026-03-06",72.79],["2026-03-09",72.59],["2026-03-10",75.49],["2026-03-11",74.84],["2026-03-12",73.72],["2026-03-13",73.04],["2026-03-16",73.72],["2026-03-17",76.56],["2026-03-18",75.14],["2026-03-19",72.22],["2026-03-20",70.37],["2026-03-23",71.17],["2026-03-24",69.35],["2026-03-25",72.37],["2026-03-26",72.32],["2026-03-27",70.12],["2026-03-30",69.83],["2026-03-31",73.34],["2026-04-01",76.13],["2026-04-02",77.26],["2026-04-07",76.41],["2026-04-08",82.17],["2026-04-09",82.37],["2026-04-10",84.99],["2026-04-13",85.69],["2026-04-14",88.53],["2026-04-15",90.45],["2026-04-16",90.12],["2026-04-17",92.84],["2026-04-20",91.17],["2026-04-21",89.7],["2026-04-22",89.28],["2026-04-23",87.33],["2026-04-24",86.68],["2026-04-27",86.13],["2026-04-28",84.69],["2026-04-29",84.84],["2026-04-30",84.39],["2026-05-04",84.69],["2026-05-05",86.11],["2026-05-06",90.8],["2026-05-07",89.5],["2026-05-08",87.06],["2026-05-11",88.95],["2026-05-12",86.86],["2026-05-13",90.05],["2026-05-14",91.97],["2026-05-15",89.5],["2026-05-18",91.87],["2026-05-19",89.68],["2026-05-20",92.37],["2026-05-21",92.39],["2026-05-22",94.99],["2026-05-25",98.6],["2026-05-26",97.26],["2026-05-27",96.68],["2026-05-28",96.63],["2026-05-29",97.81],["2026-06-01",95.74],["2026-06-02",97.81],["2026-06-03",97.46],["2026-06-05",93.72]]}]}