{"status":"ok","unit":"%","title":"Stopa zwrotu od 2023-06-06 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2023-06-06",0],["2023-06-07",-0.62],["2023-06-09",-0.12],["2023-06-12",-0.4],["2023-06-13",-1.31],["2023-06-14",0.52],["2023-06-15",1.26],["2023-06-16",1.63],["2023-06-19",0.99],["2023-06-20",0.35],["2023-06-21",0.67],["2023-06-22",0.91],["2023-06-23",-0.47],["2023-06-26",0.77],["2023-06-27",-0.17],["2023-06-28",0.35],["2023-06-29",1.21],["2023-06-30",1.43],["2023-07-03",2.44],["2023-07-04",1.93],["2023-07-05",0.52],["2023-07-06",0.44],["2023-07-07",1.41],["2023-07-10",2.07],["2023-07-11",2.64],["2023-07-12",5.23],["2023-07-13",5.31],["2023-07-14",5.98],["2023-07-17",6.3],["2023-07-18",7.28],["2023-07-19",7.56],["2023-07-20",7.14],["2023-07-21",7.04],["2023-07-24",7.63],["2023-07-25",7.8],["2023-07-26",6.94],["2023-07-27",7.85],["2023-07-28",8],["2023-07-31",8.57],["2023-08-01",8.3],["2023-08-02",6.25],["2023-08-03",6.12],["2023-08-04",7.21],["2023-08-07",6.22],["2023-08-08",4.62],["2023-08-09",4.86],["2023-08-10",6.07],["2023-08-11",5.38],["2023-08-14",4.81],["2023-08-16",3.06],["2023-08-17",2.25],["2023-08-18",1.93],["2023-08-21",2.22],["2023-08-22",1.88],["2023-08-23",1.83],["2023-08-24",1.68],["2023-08-25",1.28],["2023-08-28",2.62],["2023-08-29",2.89],["2023-08-30",3.06],["2023-08-31",2.52],["2023-09-01",3.31],["2023-09-04",2.42],["2023-09-05",1.75],["2023-09-06",0.62],["2023-09-07",-0.54],["2023-09-08",0.35],["2023-09-11",0.44],["2023-09-12",0.47],["2023-09-13",0.47],["2023-09-14",1.09],["2023-09-15",1.14],["2023-09-18",-0.27],["2023-09-19",-0.79],["2023-09-20",0.64],["2023-09-21",-0.59],["2023-09-22",-0.52],["2023-09-25",-1.46],["2023-09-26",-1.56],["2023-09-27",-2.79],["2023-09-28",-3.51],["2023-09-29",-2.17],["2023-10-02",-4],["2023-10-03",-4.94],["2023-10-04",-4.27],["2023-10-05",-4.72],["2023-10-06",-4.37],["2023-10-09",-3.16],["2023-10-10",-0.91],["2023-10-11",-0.52],["2023-10-12",-0.96],["2023-10-13",-0.57],["2023-10-16",3.53],["2023-10-17",5.36],["2023-10-18",4.22],["2023-10-19",2.27],["2023-10-20",0.91],["2023-10-23",0.57],["2023-10-24",2.12],["2023-10-25",3.21],["2023-10-26",4.1],["2023-10-27",3.46],["2023-10-30",4.44],["2023-10-31",5.26],["2023-11-02",5.7],["2023-11-03",6.84],["2023-11-06",7.38],["2023-11-07",6.62],["2023-11-08",5.58],["2023-11-09",6.72],["2023-11-10",5.65],["2023-11-13",5.14],["2023-11-14",9.41],["2023-11-15",8.91],["2023-11-16",8.81],["2023-11-17",9.36],["2023-11-20",10.44],["2023-11-21",10.15],["2023-11-22",10.27],["2023-11-23",9.93],["2023-11-24",9.9],["2023-11-27",9.06],["2023-11-28",10.52],["2023-11-29",9.93],["2023-11-30",9.56],["2023-12-01",12.67],["2023-12-04",12.69],["2023-12-05",13.48],["2023-12-06",14.07],["2023-12-07",13.21],["2023-12-08",14.07],["2023-12-11",14.47],["2023-12-12",13.68],["2023-12-13",14.02],["2023-12-14",14.74],["2023-12-15",15.28],["2023-12-18",15.95],["2023-12-19",17.04],["2023-12-20",16.67],["2023-12-21",16.91],["2023-12-22",16.74],["2023-12-27",17.51],["2023-12-28",17.06],["2023-12-29",16.4],["2024-01-02",14.96],["2024-01-03",14.07],["2024-01-04",13.85],["2024-01-05",13.41],["2024-01-08",13.83],["2024-01-09",14.37],["2024-01-10",14.05],["2024-01-11",13.14],["2024-01-12",13.19],["2024-01-15",11.78],["2024-01-16",11.28],["2024-01-17",9.26],["2024-01-18",10.42],["2024-01-19",10.79],["2024-01-22",11.04],["2024-01-23",10.67],["2024-01-24",11.7],["2024-01-25",11.53],["2024-01-26",12.1],["2024-01-29",11.68],["2024-01-30",12.42],["2024-01-31",14],["2024-02-01",15.58],["2024-02-02",17.26],["2024-02-05",16.27],["2024-02-06",16.69],["2024-02-07",17.04],["2024-02-08",16],["2024-02-09",15.85],["2024-02-12",17.48],["2024-02-13",15.26],["2024-02-14",17.23],["2024-02-15",17.38],["2024-02-16",18.69],["2024-02-19",19.73],["2024-02-20",20.64],["2024-02-21",20],["2024-02-22",21.93],["2024-02-23",23.01],["2024-02-26",22.91],["2024-02-27",22.86],["2024-02-28",20.99],["2024-02-29",21.28],["2024-03-01",21.78],["2024-03-04",20.47],["2024-03-05",19.41],["2024-03-06",19.75],["2024-03-07",18.74],["2024-03-08",19.19],["2024-03-11",19.38],["2024-03-12",21.46],["2024-03-13",21.23],["2024-03-14",21.31],["2024-03-15",18.49],["2024-03-18",18.64],["2024-03-19",18.27],["2024-03-20",18.42],["2024-03-21",21.41],["2024-03-22",20.44],["2024-03-25",19.41],["2024-03-26",21.19],["2024-03-27",21.75],["2024-03-28",23.46],["2024-04-02",23.36],["2024-04-03",23.36],["2024-04-04",24.57],["2024-04-05",24.07],["2024-04-08",25.7],["2024-04-09",24.35],["2024-04-10",25.28],["2024-04-11",24.22],["2024-04-12",23.41],["2024-04-15",23.88],["2024-04-16",21.28],["2024-04-17",22.67],["2024-04-18",23.8],["2024-04-19",23.8],["2024-04-22",25.65],["2024-04-23",26.12],["2024-04-24",25.26],["2024-04-25",24.49],["2024-04-26",25.85],["2024-04-29",27.33],["2024-04-30",26.22],["2024-05-02",26.05],["2024-05-06",29.16],["2024-05-07",28.81],["2024-05-08",29.28],["2024-05-09",30.1],["2024-05-10",28.99],["2024-05-13",30.37],["2024-05-14",31.06],["2024-05-15",31.48],["2024-05-16",31.88],["2024-05-17",32.25],["2024-05-20",33.14],["2024-05-21",32.02],["2024-05-22",31.43],["2024-05-23",31.19],["2024-05-24",30.84],["2024-05-27",30.77],["2024-05-28",29.9],["2024-05-29",27.93],["2024-05-31",28.91],["2024-06-03",29.75],["2024-06-04",27.06],["2024-06-05",27.75],["2024-06-06",28.42],["2024-06-07",27.23],["2024-06-10",27.23],["2024-06-11",26.02],["2024-06-12",27.75],["2024-06-13",25.56],["2024-06-14",25.68],["2024-06-17",27.6],["2024-06-18",27.48],["2024-06-19",28.89],["2024-06-20",29.21],["2024-06-21",28.99],["2024-06-24",30.67],["2024-06-25",30.79],["2024-06-26",30.47],["2024-06-27",30.81],["2024-06-28",31.43],["2024-07-01",31.04],["2024-07-02",29.78],["2024-07-03",30.15],["2024-07-04",30.47],["2024-07-05",29.38],["2024-07-08",30.4],["2024-07-09",30.4],["2024-07-10",29.6],["2024-07-11",30.64],["2024-07-12",31.43],["2024-07-15",31.31],["2024-07-16",27.75],["2024-07-17",26.44],["2024-07-18",28.17],["2024-07-19",27.16],["2024-07-22",27.46],["2024-07-23",25.83],["2024-07-24",25.11],["2024-07-25",24.42],["2024-07-26",24.05],["2024-07-29",24.57],["2024-07-30",23.41],["2024-07-31",25.06],["2024-08-01",22.86],["2024-08-02",20.49],["2024-08-05",16.69],["2024-08-06",15.88],["2024-08-07",16.96],["2024-08-08",18.15],["2024-08-09",17.78],["2024-08-12",21.28],["2024-08-13",21.28],["2024-08-14",21.75],["2024-08-16",25.09],["2024-08-19",25.31],["2024-08-20",23.6],["2024-08-21",24.32],["2024-08-22",24.27],["2024-08-23",23.98],["2024-08-26",23.73],["2024-08-27",24.02],["2024-08-28",23.41],["2024-08-29",24.47],["2024-08-30",24.94],["2024-09-02",26.74],["2024-09-03",24.59],["2024-09-04",24.32],["2024-09-05",22.72],["2024-09-06",20.12],["2024-09-09",20.54],["2024-09-10",19.38],["2024-09-11",17.88],["2024-09-12",19.46],["2024-09-13",21.16],["2024-09-16",20.1],["2024-09-17",22.1],["2024-09-18",21.83],["2024-09-19",22.99],["2024-09-20",20.59],["2024-09-23",20.89],["2024-09-24",22.64],["2024-09-25",23.63],["2024-09-26",24.77],["2024-09-27",25.63],["2024-09-30",23.41],["2024-10-01",22.79],["2024-10-02",22.62],["2024-10-03",21.09],["2024-10-04",21.85],["2024-10-07",21.83],["2024-10-08",21.46],["2024-10-09",22.84],["2024-10-10",22.44],["2024-10-11",23.48],["2024-10-14",23.36],["2024-10-15",23.19],["2024-10-16",23.7],["2024-10-17",21.38],["2024-10-18",22.42],["2024-10-21",21.7],["2024-10-22",20.1],["2024-10-23",20.2],["2024-10-24",19.9],["2024-10-25",19.95],["2024-10-28",20.1],["2024-10-29",21.38],["2024-10-30",19.16],["2024-10-31",18.17],["2024-11-04",19.93],["2024-11-05",18.99],["2024-11-06",19.53],["2024-11-07",22.57],["2024-11-08",22.22],["2024-11-12",20.59],["2024-11-13",19.6],["2024-11-14",20.54],["2024-11-15",18.35],["2024-11-18",18.12],["2024-11-19",15.33],["2024-11-20",16.25],["2024-11-21",17.98],["2024-11-22",18.86],["2024-11-25",19.04],["2024-11-26",18.86],["2024-11-27",18.4],["2024-11-28",18.12],["2024-11-29",18.64],["2024-12-02",21.04],["2024-12-03",20.69],["2024-12-04",21.78],["2024-12-05",23.36],["2024-12-06",23.28],["2024-12-09",23.41],["2024-12-10",23.53],["2024-12-11",22.91],["2024-12-12",22.02],["2024-12-13",21.88],["2024-12-16",21.78],["2024-12-17",19.09],["2024-12-18",19.58],["2024-12-19",19.43],["2024-12-20",18.49],["2024-12-23",18.69],["2024-12-27",18.86],["2024-12-30",18.4],["2025-01-02",20.3],["2025-01-03",21.11],["2025-01-07",22.49],["2025-01-08",21.11],["2025-01-09",22],["2025-01-10",22.44],["2025-01-13",20.49],["2025-01-14",21.33],["2025-01-15",23.43],["2025-01-16",23.01],["2025-01-17",24.3],["2025-01-20",25.14],["2025-01-21",25.43],["2025-01-22",26.62],["2025-01-23",26.27],["2025-01-24",27.23],["2025-01-27",26.81],["2025-01-28",27.75],["2025-01-29",27.7],["2025-01-30",29.83],["2025-01-31",29.31],["2025-02-03",27.21],["2025-02-04",28.27],["2025-02-05",27.14],["2025-02-06",30.91],["2025-02-07",32.07],["2025-02-10",33.11],["2025-02-11",34.62],["2025-02-12",35.65],["2025-02-13",36.44],["2025-02-14",35.6],["2025-02-17",36.59],["2025-02-18",39.51],["2025-02-19",37.83],["2025-02-20",37.14],["2025-02-21",37.33],["2025-02-24",35.06],["2025-02-25",35.58],["2025-02-26",37.73],["2025-02-27",36.49],["2025-02-28",35.75],["2025-03-03",36.17],["2025-03-04",31.33],["2025-03-05",35.38],["2025-03-06",37.26],["2025-03-07",37.26],["2025-03-10",35.38],["2025-03-11",35.04],["2025-03-12",37.04],["2025-03-13",38.54],["2025-03-14",41.31],["2025-03-17",42.81],["2025-03-18",43.73],["2025-03-19",43.21],["2025-03-20",42.12],["2025-03-21",41.23],["2025-03-24",42.99],["2025-03-25",44.37],["2025-03-26",43.21],["2025-03-27",43.63],["2025-03-28",42],["2025-03-31",39.56],["2025-04-01",41.58],["2025-04-02",42.17],["2025-04-03",37.21],["2025-04-04",30.42],["2025-04-07",28.74],["2025-04-08",32.07],["2025-04-09",29.26],["2025-04-10",33.78],["2025-04-11",33.14],["2025-04-14",36.59],["2025-04-15",37.11],["2025-04-16",36.89],["2025-04-17",38.15],["2025-04-22",40.42],["2025-04-23",44.27],["2025-04-24",44.91],["2025-04-25",45.09],["2025-04-28",45.48],["2025-04-29",45.98],["2025-04-30",43.31],["2025-05-02",46.59],["2025-05-05",45.93],["2025-05-06",44.35],["2025-05-07",45.78],["2025-05-08",46.69],["2025-05-09",50],["2025-05-12",50.4],["2025-05-13",51.19],["2025-05-14",50.25],["2025-05-15",49.21],["2025-05-16",48.86],["2025-05-19",47.93],["2025-05-20",48.02],["2025-05-21",46.69],["2025-05-22",45.58],["2025-05-23",44.47],["2025-05-26",47.58],["2025-05-27",48.42],["2025-05-28",49.36],["2025-05-29",46.79],["2025-05-30",46.4],["2025-06-02",45.65],["2025-06-03",44.44],["2025-06-04",46.05],["2025-06-05",44.22],["2025-06-06",43.04],["2025-06-09",44.32],["2025-06-10",46.62],["2025-06-11",46.35],["2025-06-12",45.26],["2025-06-13",43.16],["2025-06-16",43.51],["2025-06-17",43.73],["2025-06-18",43.43],["2025-06-20",43.98],["2025-06-23",42.1],["2025-06-24",45.51],["2025-06-25",45.14],["2025-06-26",48.15],["2025-06-27",48.94],["2025-06-30",49.93],["2025-07-01",49.16],["2025-07-02",49.98],["2025-07-03",52],["2025-07-04",51.09],["2025-07-07",50.74],["2025-07-08",51.68],["2025-07-09",52.32],["2025-07-10",50.54],["2025-07-11",50.54],["2025-07-14",51.26],["2025-07-15",51.09],["2025-07-16",50.89],["2025-07-17",52.52],["2025-07-18",54.89],["2025-07-21",54.49],["2025-07-22",53.75],["2025-07-23",54.3],["2025-07-24",55.41],["2025-07-25",55.28],["2025-07-28",53.01],["2025-07-29",54.64],["2025-07-30",55.88],["2025-07-31",54.89],["2025-08-01",51.6],["2025-08-04",53.01],["2025-08-05",52.54],["2025-08-06",55.41],["2025-08-07",57.83],["2025-08-08",59.11],["2025-08-11",57.73],["2025-08-12",58.67],["2025-08-13",58.86],["2025-08-14",57.21],["2025-08-18",57.78],["2025-08-19",59.75],["2025-08-20",59.01],["2025-08-21",60.27],["2025-08-22",54.94],["2025-08-25",56.3],["2025-08-26",56.2],["2025-08-27",53.95],["2025-08-28",53.14],["2025-08-29",51.9],["2025-09-01",50.91],["2025-09-02",50.54],["2025-09-03",51.06],["2025-09-04",52.57],["2025-09-05",52.07],["2025-09-08",54.49],["2025-09-09",53.38],["2025-09-10",51.85],["2025-09-11",53.73],["2025-09-12",52.67],["2025-09-15",53.68],["2025-09-16",51.6],["2025-09-17",51.28],["2025-09-18",51.46],["2025-09-19",51.28],["2025-09-22",51.21],["2025-09-23",51.95],["2025-09-24",52.54],["2025-09-25",51.7],["2025-09-26",52.52],["2025-09-29",52.37],["2025-09-30",52.32],["2025-10-01",53.11],["2025-10-02",54.07],["2025-10-03",54.05],["2025-10-06",53.26],["2025-10-07",54.44],["2025-10-08",55.09],["2025-10-09",54.77],["2025-10-10",54.42],["2025-10-13",54.64],["2025-10-14",53.31],["2025-10-15",55.7],["2025-10-16",54.84],["2025-10-17",54.47],["2025-10-20",56.54],["2025-10-21",56.4],["2025-10-22",58.05],["2025-10-23",58.62],["2025-10-24",58.44],["2025-10-27",58.49],["2025-10-28",60.57],["2025-10-29",60.27],["2025-10-30",59.6],["2025-10-31",58.22],["2025-11-03",58.86],["2025-11-04",57.73],["2025-11-05",57.95],["2025-11-06",58.54],["2025-11-07",56.59],["2025-11-10",58.27],["2025-11-12",58.64],["2025-11-13",57.53],["2025-11-14",56.4],["2025-11-17",55.14],["2025-11-18",52.67],["2025-11-19",55.43],["2025-11-20",55.06],["2025-11-21",53.04],["2025-11-24",53.33],["2025-11-25",55.78],["2025-11-26",57.85],["2025-11-27",57.83],["2025-11-28",58.37],["2025-12-01",58.59],["2025-12-02",56.69],["2025-12-03",55.95],["2025-12-04",56.27],["2025-12-05",55.85],["2025-12-08",56],["2025-12-09",58.25],["2025-12-10",58.72],["2025-12-11",60.69],["2025-12-12",61.83],["2025-12-15",63.85],["2025-12-16",62.57],["2025-12-17",62.52],["2025-12-18",63.01],["2025-12-19",64.67],["2025-12-22",66.05],["2025-12-23",65.36],["2025-12-29",66.02],["2025-12-30",66.72],["2026-01-02",70.3],["2026-01-05",71.36],["2026-01-07",74.57],["2026-01-08",71.9],["2026-01-09",73.83],["2026-01-12",74.35],["2026-01-13",74.25],["2026-01-14",73.09],["2026-01-15",74.62],["2026-01-16",74.37],["2026-01-19",73.41],["2026-01-20",73.01],["2026-01-21",73.09],["2026-01-22",76.35],["2026-01-23",74.79],["2026-01-26",76.84],["2026-01-27",77.43],["2026-01-28",78.49],["2026-01-29",77.48],["2026-01-30",76.84],["2026-02-02",77.26],["2026-02-03",80.25],["2026-02-04",80.37],["2026-02-05",76.59],["2026-02-06",77.58],["2026-02-09",80.37],["2026-02-10",79.14],["2026-02-11",79.9],["2026-02-12",79.01],["2026-02-13",77.06],["2026-02-16",77.38],["2026-02-17",75.53],["2026-02-18",77.65],["2026-02-19",77.31],["2026-02-20",76.86],["2026-02-23",78.52],["2026-02-24",77.53],["2026-02-25",79.6],["2026-02-26",78.49],["2026-02-27",77.85],["2026-03-02",76.47],["2026-03-03",70.17],["2026-03-04",74.17],["2026-03-05",73.85],["2026-03-06",71.09],["2026-03-09",70.89],["2026-03-10",73.75],["2026-03-11",73.11],["2026-03-12",72],["2026-03-13",71.33],["2026-03-16",72],["2026-03-17",74.81],["2026-03-18",73.41],["2026-03-19",70.52],["2026-03-20",68.69],["2026-03-23",69.48],["2026-03-24",67.68],["2026-03-25",70.67],["2026-03-26",70.62],["2026-03-27",68.44],["2026-03-30",68.15],["2026-03-31",71.63],["2026-04-01",74.4],["2026-04-02",75.51],["2026-04-07",74.67],["2026-04-08",80.37],["2026-04-09",80.57],["2026-04-10",83.16],["2026-04-13",83.85],["2026-04-14",86.67],["2026-04-15",88.57],["2026-04-16",88.25],["2026-04-17",90.94],["2026-04-20",89.28],["2026-04-21",87.83],["2026-04-22",87.41],["2026-04-23",85.48],["2026-04-24",84.84],["2026-04-27",84.3],["2026-04-28",82.86],["2026-04-29",83.01],["2026-04-30",82.57],["2026-05-04",82.86],["2026-05-05",84.27],["2026-05-06",88.91],["2026-05-07",87.63],["2026-05-08",85.21],["2026-05-11",87.09],["2026-05-12",85.01],["2026-05-13",88.17],["2026-05-14",90.07],["2026-05-15",87.63],["2026-05-18",89.98],["2026-05-19",87.8],["2026-05-20",90.47],["2026-05-21",90.49],["2026-05-22",93.06],["2026-05-25",96.64],["2026-05-26",95.31],["2026-05-27",94.74],["2026-05-28",94.69],["2026-05-29",95.85],["2026-06-01",93.8],["2026-06-02",95.85],["2026-06-03",95.51],["2026-06-05",91.8]]}]}