{"status":"ok","unit":"%","title":"Stopa zwrotu od 2021-06-07 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2021-06-07",0],["2021-06-08",-0.79],["2021-06-09",-1.43],["2021-06-10",-0.64],["2021-06-11",-1.33],["2021-06-14",-0.2],["2021-06-15",-1.48],["2021-06-16",-1.38],["2021-06-17",-1.68],["2021-06-18",-1.73],["2021-06-21",-1.68],["2021-06-22",-1.13],["2021-06-23",-0.15],["2021-06-24",1.48],["2021-06-25",1.53],["2021-06-28",1.63],["2021-06-29",0.2],["2021-06-30",-1.97],["2021-07-01",-0.79],["2021-07-02",-0.59],["2021-07-05",-0.3],["2021-07-06",-1.58],["2021-07-07",0.35],["2021-07-08",-1.58],["2021-07-09",-0.89],["2021-07-12",-1.28],["2021-07-13",-0.99],["2021-07-14",-0.54],["2021-07-15",-1.13],["2021-07-16",-1.18],["2021-07-19",-3.85],["2021-07-20",-3.55],["2021-07-21",-1.43],["2021-07-22",-1.97],["2021-07-23",-1.38],["2021-07-26",-1.28],["2021-07-27",-2.17],["2021-07-28",-0.94],["2021-07-29",0.15],["2021-07-30",-0.1],["2021-08-02",0.35],["2021-08-03",0.05],["2021-08-04",0.79],["2021-08-05",1.13],["2021-08-06",1.28],["2021-08-09",1.28],["2021-08-10",1.63],["2021-08-11",1.97],["2021-08-12",2.51],["2021-08-13",2.66],["2021-08-16",2.17],["2021-08-17",2.51],["2021-08-18",1.97],["2021-08-19",0.59],["2021-08-20",0.64],["2021-08-23",2.22],["2021-08-24",2.71],["2021-08-25",3.7],["2021-08-26",3.3],["2021-08-27",3.9],["2021-08-30",4.93],["2021-08-31",5.37],["2021-09-01",5.47],["2021-09-02",5.87],["2021-09-03",5.52],["2021-09-06",7.15],["2021-09-07",6.8],["2021-09-08",5.67],["2021-09-09",5.72],["2021-09-10",5.77],["2021-09-13",7.05],["2021-09-14",7.64],["2021-09-15",7],["2021-09-16",6.61],["2021-09-17",5.62],["2021-09-20",2.37],["2021-09-21",2.71],["2021-09-22",5.03],["2021-09-23",4.59],["2021-09-24",3.75],["2021-09-27",3.45],["2021-09-28",2.32],["2021-09-29",3.11],["2021-09-30",3.75],["2021-10-01",4.59],["2021-10-04",5.47],["2021-10-05",6.21],["2021-10-06",6.41],["2021-10-07",7.15],["2021-10-08",9.07],["2021-10-11",11.14],["2021-10-12",11.09],["2021-10-13",10.11],["2021-10-14",10.75],["2021-10-15",10.85],["2021-10-18",11.39],["2021-10-19",10.31],["2021-10-20",10.36],["2021-10-21",9.71],["2021-10-22",9.07],["2021-10-25",9.57],["2021-10-26",9.96],["2021-10-27",9.22],["2021-10-28",8.97],["2021-10-29",9.52],["2021-11-02",10.06],["2021-11-03",8.73],["2021-11-04",11.24],["2021-11-05",11.24],["2021-11-08",10.8],["2021-11-09",9.52],["2021-11-10",8.43],["2021-11-12",8.23],["2021-11-15",7.2],["2021-11-16",6.95],["2021-11-17",6.26],["2021-11-18",3.7],["2021-11-19",2.66],["2021-11-22",2.81],["2021-11-23",3.16],["2021-11-24",2.91],["2021-11-25",2.27],["2021-11-26",-1.28],["2021-11-29",-1.08],["2021-11-30",0.49],["2021-12-01",1.48],["2021-12-02",1.13],["2021-12-03",0.49],["2021-12-06",0.89],["2021-12-07",2.02],["2021-12-08",1.58],["2021-12-09",0.49],["2021-12-10",0.49],["2021-12-13",0.2],["2021-12-14",-0.25],["2021-12-15",-2.22],["2021-12-16",-0.2],["2021-12-17",-1.33],["2021-12-20",-1.48],["2021-12-21",-1.43],["2021-12-22",-0.69],["2021-12-23",-0.05],["2021-12-27",-0.15],["2021-12-28",1.04],["2021-12-29",1.53],["2021-12-30",1.63],["2022-01-03",2.96],["2022-01-04",3.5],["2022-01-05",3.8],["2022-01-07",3.8],["2022-01-10",3.4],["2022-01-11",5.18],["2022-01-12",7.5],["2022-01-13",7.25],["2022-01-14",6.36],["2022-01-17",5.82],["2022-01-18",4.09],["2022-01-19",3.8],["2022-01-20",3.55],["2022-01-21",1.87],["2022-01-24",-2.27],["2022-01-25",-1.13],["2022-01-26",0.3],["2022-01-27",0.64],["2022-01-28",-1.13],["2022-01-31",-0.54],["2022-02-01",0.35],["2022-02-02",1.68],["2022-02-03",1.28],["2022-02-04",-0.74],["2022-02-07",-0.84],["2022-02-08",0.69],["2022-02-09",1.18],["2022-02-10",0.44],["2022-02-11",0],["2022-02-14",-2.12],["2022-02-15",-0.15],["2022-02-16",0.2],["2022-02-17",-1.68],["2022-02-18",-2.61],["2022-02-21",-5.67],["2022-02-22",-4.34],["2022-02-23",-6.56],["2022-02-24",-15.63],["2022-02-25",-9.12],["2022-02-28",-8.33],["2022-03-01",-10.21],["2022-03-02",-7.54],["2022-03-03",-8.73],["2022-03-04",-12.62],["2022-03-07",-12.18],["2022-03-08",-13.21],["2022-03-09",-10.85],["2022-03-10",-10.7],["2022-03-11",-8.78],["2022-03-14",-10.8],["2022-03-15",-9.81],["2022-03-16",-7.3],["2022-03-17",-5.37],["2022-03-18",-6.21],["2022-03-21",-6.31],["2022-03-22",-5.18],["2022-03-23",-5.03],["2022-03-24",-4.29],["2022-03-25",-5.13],["2022-03-28",-5.13],["2022-03-29",-3.8],["2022-03-30",-3.3],["2022-03-31",-4.78],["2022-04-01",-3.4],["2022-04-04",-3.35],["2022-04-05",-4.44],["2022-04-06",-5.13],["2022-04-07",-6.46],["2022-04-08",-6.16],["2022-04-11",-4.73],["2022-04-12",-5.62],["2022-04-13",-5.03],["2022-04-14",-5.62],["2022-04-19",-6.46],["2022-04-20",-7.5],["2022-04-21",-8.19],["2022-04-22",-10.31],["2022-04-25",-12.67],["2022-04-26",-13.41],["2022-04-27",-14.35],["2022-04-28",-14.2],["2022-04-29",-14.84],["2022-05-02",-16.03],["2022-05-04",-16.32],["2022-05-05",-18],["2022-05-06",-18.29],["2022-05-09",-19.63],["2022-05-10",-19.87],["2022-05-11",-19.92],["2022-05-12",-21.01],["2022-05-13",-18.54],["2022-05-16",-18.29],["2022-05-17",-17.21],["2022-05-18",-17.11],["2022-05-19",-18.1],["2022-05-20",-17.9],["2022-05-23",-15.88],["2022-05-24",-16.77],["2022-05-25",-17.26],["2022-05-26",-16.22],["2022-05-27",-16.47],["2022-05-30",-14.74],["2022-05-31",-15.29],["2022-06-01",-15.93],["2022-06-02",-15.73],["2022-06-03",-16.27],["2022-06-06",-15.38],["2022-06-07",-16.12],["2022-06-08",-17.6],["2022-06-09",-18.44],["2022-06-10",-19.97],["2022-06-13",-21.89],["2022-06-14",-21.4],["2022-06-15",-21.25],["2022-06-17",-22.29],["2022-06-20",-21.65],["2022-06-21",-19.97],["2022-06-22",-21.55],["2022-06-23",-22.63],["2022-06-24",-21.75],["2022-06-27",-20.46],["2022-06-28",-19.43],["2022-06-29",-19.33],["2022-06-30",-21.01],["2022-07-01",-21.06],["2022-07-04",-20.91],["2022-07-05",-23.32],["2022-07-06",-23.03],["2022-07-07",-20.22],["2022-07-08",-19.08],["2022-07-11",-19.97],["2022-07-12",-22.19],["2022-07-13",-22.78],["2022-07-14",-24.41],["2022-07-15",-23.92],["2022-07-18",-21.84],["2022-07-19",-21.45],["2022-07-20",-20.51],["2022-07-21",-20.96],["2022-07-22",-19.92],["2022-07-25",-20.61],["2022-07-26",-21.55],["2022-07-27",-21.5],["2022-07-28",-21.01],["2022-07-29",-18.49],["2022-08-01",-18],["2022-08-02",-18.69],["2022-08-03",-18.69],["2022-08-04",-19.33],["2022-08-05",-20.27],["2022-08-08",-18.59],["2022-08-09",-19.03],["2022-08-10",-18.69],["2022-08-11",-17.31],["2022-08-12",-16.91],["2022-08-16",-17.01],["2022-08-17",-18.98],["2022-08-18",-18.69],["2022-08-19",-19.97],["2022-08-22",-21.45],["2022-08-23",-21.01],["2022-08-24",-22.49],["2022-08-25",-22.14],["2022-08-26",-23.32],["2022-08-29",-24.8],["2022-08-30",-26.23],["2022-08-31",-26.23],["2022-09-01",-28.8],["2022-09-02",-26.82],["2022-09-05",-27.47],["2022-09-06",-28.9],["2022-09-07",-28.3],["2022-09-08",-27.76],["2022-09-09",-25.39],["2022-09-12",-24.56],["2022-09-13",-26.33],["2022-09-14",-25.79],["2022-09-15",-25.25],["2022-09-16",-27.12],["2022-09-19",-26.04],["2022-09-20",-27.12],["2022-09-21",-26.73],["2022-09-22",-26.43],["2022-09-23",-28.85],["2022-09-26",-29.93],["2022-09-27",-28.75],["2022-09-28",-29.19],["2022-09-29",-31.9],["2022-09-30",-31.76],["2022-10-03",-31.11],["2022-10-04",-28.5],["2022-10-05",-29.88],["2022-10-06",-29.73],["2022-10-07",-30.23],["2022-10-10",-31.56],["2022-10-11",-31.36],["2022-10-12",-31.9],["2022-10-13",-32.74],["2022-10-14",-31.16],["2022-10-17",-30.47],["2022-10-18",-29.93],["2022-10-19",-31.11],["2022-10-20",-30.08],["2022-10-21",-30.87],["2022-10-24",-29.88],["2022-10-25",-29.34],["2022-10-26",-27.37],["2022-10-27",-26.63],["2022-10-28",-26.53],["2022-10-31",-25.1],["2022-11-02",-23.62],["2022-11-03",-24.21],["2022-11-04",-22.09],["2022-11-07",-21.55],["2022-11-08",-20.51],["2022-11-09",-20.66],["2022-11-10",-18.79],["2022-11-14",-16.96],["2022-11-15",-16.17],["2022-11-16",-17.36],["2022-11-17",-18.69],["2022-11-18",-18.64],["2022-11-21",-19.82],["2022-11-22",-18.44],["2022-11-23",-18.49],["2022-11-24",-16.57],["2022-11-25",-16.32],["2022-11-28",-17.26],["2022-11-29",-17.21],["2022-11-30",-17.11],["2022-12-01",-16.03],["2022-12-02",-16.81],["2022-12-05",-16.32],["2022-12-06",-17.01],["2022-12-07",-16.91],["2022-12-08",-17.5],["2022-12-09",-17.21],["2022-12-12",-16.07],["2022-12-13",-14.69],["2022-12-14",-14.55],["2022-12-15",-16.37],["2022-12-16",-16.81],["2022-12-19",-17.06],["2022-12-20",-16.22],["2022-12-21",-15.29],["2022-12-22",-15.68],["2022-12-23",-15.63],["2022-12-27",-16.47],["2022-12-28",-16.52],["2022-12-29",-14.89],["2022-12-30",-15.24],["2023-01-02",-15.04],["2023-01-03",-13.17],["2023-01-04",-11.83],["2023-01-05",-11.59],["2023-01-09",-9.27],["2023-01-10",-8.14],["2023-01-11",-9.17],["2023-01-12",-8.58],["2023-01-13",-8.68],["2023-01-16",-8.43],["2023-01-17",-9.42],["2023-01-18",-9.02],["2023-01-19",-9.91],["2023-01-20",-9.62],["2023-01-23",-8.43],["2023-01-24",-8.93],["2023-01-25",-10.26],["2023-01-26",-9.27],["2023-01-27",-9.42],["2023-01-30",-10.36],["2023-01-31",-9.52],["2023-02-01",-10.5],["2023-02-02",-9.22],["2023-02-03",-9.02],["2023-02-06",-10.5],["2023-02-07",-10.4],["2023-02-08",-9.71],["2023-02-09",-9.07],["2023-02-10",-11.14],["2023-02-13",-10.9],["2023-02-14",-10.85],["2023-02-15",-10.26],["2023-02-16",-10.11],["2023-02-17",-10.31],["2023-02-20",-10.8],["2023-02-21",-11.98],["2023-02-22",-12.87],["2023-02-23",-11.88],["2023-02-24",-12.62],["2023-02-27",-12.13],["2023-02-28",-11.09],["2023-03-01",-10.85],["2023-03-02",-11.98],["2023-03-03",-10.9],["2023-03-06",-9.57],["2023-03-07",-10.06],["2023-03-08",-9.76],["2023-03-09",-10.4],["2023-03-10",-11.93],["2023-03-13",-13.76],["2023-03-14",-13.41],["2023-03-15",-15.53],["2023-03-16",-15.29],["2023-03-17",-16.22],["2023-03-20",-16.12],["2023-03-21",-15.19],["2023-03-22",-15.78],["2023-03-23",-15.73],["2023-03-24",-17.01],["2023-03-27",-16.62],["2023-03-28",-16.32],["2023-03-29",-15.63],["2023-03-30",-13.21],["2023-03-31",-13.21],["2023-04-03",-12.72],["2023-04-04",-12.87],["2023-04-05",-13.66],["2023-04-06",-13.81],["2023-04-11",-12.62],["2023-04-12",-11.69],["2023-04-13",-11],["2023-04-14",-10.55],["2023-04-17",-10.16],["2023-04-18",-8.97],["2023-04-19",-9.12],["2023-04-20",-8.78],["2023-04-21",-9.27],["2023-04-24",-8.83],["2023-04-25",-9.42],["2023-04-26",-9.81],["2023-04-27",-7.54],["2023-04-28",-8.19],["2023-05-02",-8.48],["2023-05-04",-9.76],["2023-05-05",-8.33],["2023-05-08",-7.59],["2023-05-09",-7.64],["2023-05-10",-7.2],["2023-05-11",-7.54],["2023-05-12",-6.71],["2023-05-15",-6.51],["2023-05-16",-6.16],["2023-05-17",-6.95],["2023-05-18",-6.76],["2023-05-19",-5.18],["2023-05-22",-4.54],["2023-05-23",-4.34],["2023-05-24",-6.21],["2023-05-25",-6.95],["2023-05-26",-5.42],["2023-05-29",-5.52],["2023-05-30",-6.71],["2023-05-31",-8.83],["2023-06-01",-6.95],["2023-06-02",-4.49],["2023-06-05",-4.64],["2023-06-06",-3.35],["2023-06-07",-3.94],["2023-06-09",-3.35],["2023-06-12",-3.4],["2023-06-13",-4.09],["2023-06-14",-2.42],["2023-06-15",-1.63],["2023-06-16",-1.04],["2023-06-19",-1.63],["2023-06-20",-2.61],["2023-06-21",-2.32],["2023-06-22",-2.37],["2023-06-23",-3.85],["2023-06-26",-2.86],["2023-06-27",-3.9],["2023-06-28",-3.45],["2023-06-29",-2.76],["2023-06-30",-2.61],["2023-07-03",-1.78],["2023-07-04",-2.22],["2023-07-05",-3.65],["2023-07-06",-4.14],["2023-07-07",-3.06],["2023-07-10",-2.66],["2023-07-11",-1.87],["2023-07-12",0.54],["2023-07-13",0.64],["2023-07-14",0.79],["2023-07-17",2.22],["2023-07-18",3.3],["2023-07-19",3.8],["2023-07-20",3.5],["2023-07-21",3.45],["2023-07-24",3.7],["2023-07-25",3.9],["2023-07-26",3.16],["2023-07-27",3.75],["2023-07-28",3.7],["2023-07-31",4.24],["2023-08-01",3.99],["2023-08-02",2.22],["2023-08-03",1.82],["2023-08-04",2.91],["2023-08-07",2.17],["2023-08-08",1.04],["2023-08-09",1.28],["2023-08-10",2.27],["2023-08-11",1.82],["2023-08-14",1.38],["2023-08-16",-0.35],["2023-08-17",-0.99],["2023-08-18",-1.13],["2023-08-21",-0.74],["2023-08-22",-0.54],["2023-08-23",-0.15],["2023-08-24",-0.59],["2023-08-25",-1.18],["2023-08-28",0.05],["2023-08-29",0.44],["2023-08-30",0.69],["2023-08-31",0.15],["2023-09-01",0.49],["2023-09-04",-0.3],["2023-09-05",-1.08],["2023-09-06",-2.37],["2023-09-07",-3.11],["2023-09-08",-2.66],["2023-09-11",-2.66],["2023-09-12",-2.81],["2023-09-13",-2.56],["2023-09-14",-1.58],["2023-09-15",-1.43],["2023-09-18",-2.71],["2023-09-19",-3.3],["2023-09-20",-2.07],["2023-09-21",-3.21],["2023-09-22",-3.16],["2023-09-25",-4.09],["2023-09-26",-4.09],["2023-09-27",-5.08],["2023-09-28",-5.72],["2023-09-29",-4.54],["2023-10-02",-6.26],["2023-10-03",-7.5],["2023-10-04",-7.1],["2023-10-05",-7.45],["2023-10-06",-7.45],["2023-10-09",-6.16],["2023-10-10",-3.8],["2023-10-11",-3.75],["2023-10-12",-4.34],["2023-10-13",-4.24],["2023-10-16",-0.84],["2023-10-17",0.69],["2023-10-18",-0.49],["2023-10-19",-2.27],["2023-10-20",-3.35],["2023-10-23",-3.65],["2023-10-24",-2.27],["2023-10-25",-1.28],["2023-10-26",-1.13],["2023-10-27",-1.73],["2023-10-30",-0.59],["2023-10-31",0.3],["2023-11-02",1.43],["2023-11-03",2.76],["2023-11-06",2.96],["2023-11-07",2.12],["2023-11-08",1.38],["2023-11-09",2.37],["2023-11-10",1.43],["2023-11-13",1.13],["2023-11-14",5.08],["2023-11-15",4.78],["2023-11-16",4.73],["2023-11-17",5.23],["2023-11-20",6.02],["2023-11-21",5.77],["2023-11-22",5.87],["2023-11-23",5.67],["2023-11-24",6.07],["2023-11-27",5.77],["2023-11-28",6.9],["2023-11-29",6.16],["2023-11-30",6.07],["2023-12-01",8.68],["2023-12-04",8.43],["2023-12-05",9.42],["2023-12-06",9.91],["2023-12-07",9.22],["2023-12-08",9.27],["2023-12-11",9.66],["2023-12-12",9.02],["2023-12-13",9.22],["2023-12-14",10.36],["2023-12-15",10.45],["2023-12-18",10.9],["2023-12-19",11.74],["2023-12-20",11.79],["2023-12-21",12.23],["2023-12-22",12.23],["2023-12-27",12.92],["2023-12-28",12.43],["2023-12-29",11.98],["2024-01-02",10.8],["2024-01-03",9.86],["2024-01-04",9.71],["2024-01-05",9.42],["2024-01-08",10.01],["2024-01-09",10.36],["2024-01-10",10.21],["2024-01-11",9.32],["2024-01-12",9.66],["2024-01-15",8.48],["2024-01-16",8.04],["2024-01-17",6.36],["2024-01-18",7.5],["2024-01-19",8.33],["2024-01-22",8.38],["2024-01-23",8.04],["2024-01-24",8.88],["2024-01-25",8.73],["2024-01-26",9.27],["2024-01-29",8.93],["2024-01-30",9.71],["2024-01-31",10.95],["2024-02-01",12.28],["2024-02-02",13.76],["2024-02-05",12.87],["2024-02-06",13.17],["2024-02-07",13.36],["2024-02-08",12.18],["2024-02-09",11.74],["2024-02-12",13.02],["2024-02-13",10.85],["2024-02-14",12.38],["2024-02-15",12.18],["2024-02-16",13.02],["2024-02-19",13.91],["2024-02-20",14.79],["2024-02-21",14.35],["2024-02-22",15.98],["2024-02-23",16.81],["2024-02-26",16.57],["2024-02-27",16.47],["2024-02-28",14.35],["2024-02-29",14.3],["2024-03-01",15.09],["2024-03-04",13.61],["2024-03-05",12.57],["2024-03-06",13.07],["2024-03-07",12.48],["2024-03-08",12.82],["2024-03-11",12.87],["2024-03-12",14.5],["2024-03-13",14],["2024-03-14",14],["2024-03-15",11.39],["2024-03-18",11.29],["2024-03-19",11.14],["2024-03-20",11.09],["2024-03-21",14.05],["2024-03-22",13.12],["2024-03-25",12.23],["2024-03-26",13.81],["2024-03-27",14.4],["2024-03-28",15.83],["2024-04-02",15.98],["2024-04-03",16.22],["2024-04-04",17.31],["2024-04-05",17.11],["2024-04-08",18.49],["2024-04-09",17.55],["2024-04-10",18],["2024-04-11",17.21],["2024-04-12",15.88],["2024-04-15",15.83],["2024-04-16",13.51],["2024-04-17",14.55],["2024-04-18",15.68],["2024-04-19",15.68],["2024-04-22",17.36],["2024-04-23",17.6],["2024-04-24",16.86],["2024-04-25",16.42],["2024-04-26",17.8],["2024-04-29",19.03],["2024-04-30",17.55],["2024-05-02",17.9],["2024-05-06",20.76],["2024-05-07",20.61],["2024-05-08",21.2],["2024-05-09",22.04],["2024-05-10",21.1],["2024-05-13",22.04],["2024-05-14",22.83],["2024-05-15",23.13],["2024-05-16",23.52],["2024-05-17",24.06],["2024-05-20",24.95],["2024-05-21",23.92],["2024-05-22",23.42],["2024-05-23",22.68],["2024-05-24",22.49],["2024-05-27",22.53],["2024-05-28",21.89],["2024-05-29",20.07],["2024-05-31",20.96],["2024-06-03",21.79],["2024-06-04",19.67],["2024-06-05",20.22],["2024-06-06",20.66],["2024-06-07",19.48],["2024-06-10",19.63],["2024-06-11",18.44],["2024-06-12",20.07],["2024-06-13",18.29],["2024-06-14",18.2],["2024-06-17",19.87],["2024-06-18",19.82],["2024-06-19",21.1],["2024-06-20",21.3],["2024-06-21",20.71],["2024-06-24",22.49],["2024-06-25",22.58],["2024-06-26",22.63],["2024-06-27",22.98],["2024-06-28",23.27],["2024-07-01",23.32],["2024-07-02",22.04],["2024-07-03",22.78],["2024-07-04",23.32],["2024-07-05",22.14],["2024-07-08",22.63],["2024-07-09",22.73],["2024-07-10",22.04],["2024-07-11",22.98],["2024-07-12",23.72],["2024-07-15",23.32],["2024-07-16",20.36],["2024-07-17",19.18],["2024-07-18",20.51],["2024-07-19",19.72],["2024-07-22",19.67],["2024-07-23",18.59],["2024-07-24",17.95],["2024-07-25",17.5],["2024-07-26",17.41],["2024-07-29",17.95],["2024-07-30",17.01],["2024-07-31",18.44],["2024-08-01",16.67],["2024-08-02",15.19],["2024-08-05",11.79],["2024-08-06",10.55],["2024-08-07",11.54],["2024-08-08",12.62],["2024-08-09",12.62],["2024-08-12",15.68],["2024-08-13",15.29],["2024-08-14",15.68],["2024-08-16",18.54],["2024-08-19",18.74],["2024-08-20",17.26],["2024-08-21",17.9],["2024-08-22",17.75],["2024-08-23",17.85],["2024-08-26",17.85],["2024-08-27",18],["2024-08-28",17.21],["2024-08-29",18],["2024-08-30",18.54],["2024-09-02",20.41],["2024-09-03",18.69],["2024-09-04",18.34],["2024-09-05",17.21],["2024-09-06",15.24],["2024-09-09",15.34],["2024-09-10",14.64],["2024-09-11",13.12],["2024-09-12",14.45],["2024-09-13",15.83],["2024-09-16",15.09],["2024-09-17",16.47],["2024-09-18",15.88],["2024-09-19",16.22],["2024-09-20",14.4],["2024-09-23",15.04],["2024-09-24",17.01],["2024-09-25",17.55],["2024-09-26",18.24],["2024-09-27",19.03],["2024-09-30",16.72],["2024-10-01",16.22],["2024-10-02",16.17],["2024-10-03",14.79],["2024-10-04",15.09],["2024-10-07",15.14],["2024-10-08",14.89],["2024-10-09",15.93],["2024-10-10",15.53],["2024-10-11",16.62],["2024-10-14",16.22],["2024-10-15",16.52],["2024-10-16",17.21],["2024-10-17",14.89],["2024-10-18",15.68],["2024-10-21",15.04],["2024-10-22",13.36],["2024-10-23",13.17],["2024-10-24",13.21],["2024-10-25",13.46],["2024-10-28",13.86],["2024-10-29",15.14],["2024-10-30",13.12],["2024-10-31",12.43],["2024-11-04",14.2],["2024-11-05",13.31],["2024-11-06",13.36],["2024-11-07",15.93],["2024-11-08",15.83],["2024-11-12",14.4],["2024-11-13",13.46],["2024-11-14",14],["2024-11-15",11.49],["2024-11-18",11.24],["2024-11-19",8.78],["2024-11-20",9.57],["2024-11-21",11.34],["2024-11-22",11.98],["2024-11-25",12.18],["2024-11-26",12.33],["2024-11-27",11.98],["2024-11-28",11.98],["2024-11-29",12.18],["2024-12-02",14.25],["2024-12-03",13.86],["2024-12-04",14.74],["2024-12-05",16.47],["2024-12-06",16.62],["2024-12-09",16.77],["2024-12-10",16.57],["2024-12-11",16.27],["2024-12-12",15.78],["2024-12-13",15.78],["2024-12-16",16.03],["2024-12-17",13.86],["2024-12-18",13.95],["2024-12-19",13.95],["2024-12-20",13.07],["2024-12-23",13.12],["2024-12-27",13.41],["2024-12-30",12.97],["2025-01-02",14.6],["2025-01-03",15.43],["2025-01-07",16.62],["2025-01-08",15.29],["2025-01-09",16.17],["2025-01-10",16.62],["2025-01-13",14.99],["2025-01-14",15.63],["2025-01-15",17.6],["2025-01-16",17.6],["2025-01-17",19.18],["2025-01-20",19.92],["2025-01-21",20.07],["2025-01-22",21.1],["2025-01-23",20.81],["2025-01-24",21.45],["2025-01-27",21.15],["2025-01-28",22.14],["2025-01-29",22.04],["2025-01-30",24.31],["2025-01-31",23.37],["2025-02-03",21.3],["2025-02-04",22.34],["2025-02-05",21.5],["2025-02-06",24.31],["2025-02-07",25.05],["2025-02-10",26.13],["2025-02-11",27.17],["2025-02-12",28.16],["2025-02-13",29.19],["2025-02-14",28.6],["2025-02-17",29.44],["2025-02-18",32.3],["2025-02-19",30.57],["2025-02-20",29.64],["2025-02-21",29.78],["2025-02-24",27.51],["2025-02-25",27.96],["2025-02-26",30.03],["2025-02-27",28.7],["2025-02-28",28.11],["2025-03-03",28.94],["2025-03-04",24.9],["2025-03-05",28.11],["2025-03-06",29.54],["2025-03-07",29.73],["2025-03-10",27.91],["2025-03-11",27.66],["2025-03-12",29.09],["2025-03-13",31.11],["2025-03-14",33.83],["2025-03-17",34.71],["2025-03-18",35.45],["2025-03-19",34.71],["2025-03-20",33.73],["2025-03-21",32.89],["2025-03-24",34.62],["2025-03-25",35.95],["2025-03-26",34.81],["2025-03-27",35.11],["2025-03-28",33.78],["2025-03-31",31.16],["2025-04-01",33.28],["2025-04-02",33.93],["2025-04-03",30.23],["2025-04-04",24.21],["2025-04-07",22.58],["2025-04-08",26.58],["2025-04-09",22.88],["2025-04-10",27.96],["2025-04-11",27.07],["2025-04-14",30.62],["2025-04-15",30.87],["2025-04-16",31.36],["2025-04-17",32.54],["2025-04-22",35.26],["2025-04-23",38.36],["2025-04-24",39.05],["2025-04-25",39.25],["2025-04-28",39.45],["2025-04-29",39.89],["2025-04-30",37.82],["2025-05-02",40.88],["2025-05-05",40.04],["2025-05-06",38.51],["2025-05-07",39.89],["2025-05-08",40.88],["2025-05-09",43.54],["2025-05-12",43.93],["2025-05-13",44.87],["2025-05-14",43.74],["2025-05-15",43],["2025-05-16",43],["2025-05-19",41.86],["2025-05-20",42.06],["2025-05-21",40.53],["2025-05-22",39.5],["2025-05-23",38.71],["2025-05-26",41.32],["2025-05-27",42.16],["2025-05-28",43.1],["2025-05-29",40.93],["2025-05-30",40.58],["2025-06-02",40.43],["2025-06-03",39.55],["2025-06-04",41.17],["2025-06-05",39.99],["2025-06-06",38.95],["2025-06-09",39.89],["2025-06-10",41.86],["2025-06-11",40.93],["2025-06-12",39.89],["2025-06-13",38.36],["2025-06-16",38.61],["2025-06-17",39.3],["2025-06-18",39.2],["2025-06-20",39.74],["2025-06-23",38.26],["2025-06-24",40.73],["2025-06-25",40.78],["2025-06-26",43],["2025-06-27",43.54],["2025-06-30",44.28],["2025-07-01",43.74],["2025-07-02",44.03],["2025-07-03",45.12],["2025-07-04",44.13],["2025-07-07",43.64],["2025-07-08",44.33],["2025-07-09",44.48],["2025-07-10",43.2],["2025-07-11",43.59],["2025-07-14",44.18],["2025-07-15",43.79],["2025-07-16",43.15],["2025-07-17",44.18],["2025-07-18",46.01],["2025-07-21",45.56],["2025-07-22",44.53],["2025-07-23",45.17],["2025-07-24",45.96],["2025-07-25",45.51],["2025-07-28",43.59],["2025-07-29",45.02],["2025-07-30",46.01],["2025-07-31",44.77],["2025-08-01",42.01],["2025-08-04",43],["2025-08-05",42.8],["2025-08-06",44.67],["2025-08-07",46.3],["2025-08-08",47.34],["2025-08-11",46.06],["2025-08-12",46.99],["2025-08-13",47.04],["2025-08-14",45.61],["2025-08-18",46.55],["2025-08-19",48.03],["2025-08-20",47.53],["2025-08-21",48.96],["2025-08-22",46.1],["2025-08-25",46.5],["2025-08-26",46.2],["2025-08-27",44.72],["2025-08-28",43.89],["2025-08-29",43.34],["2025-09-01",42.55],["2025-09-02",42.16],["2025-09-03",42.75],["2025-09-04",43.93],["2025-09-05",43.89],["2025-09-08",45.81],["2025-09-09",44.72],["2025-09-10",43.74],["2025-09-11",44.92],["2025-09-12",44.28],["2025-09-15",45.27],["2025-09-16",43.49],["2025-09-17",43.2],["2025-09-18",42.9],["2025-09-19",42.5],["2025-09-22",42.55],["2025-09-23",43.15],["2025-09-24",43.74],["2025-09-25",42.7],["2025-09-26",43.34],["2025-09-29",43.74],["2025-09-30",43.74],["2025-10-01",44.28],["2025-10-02",45.27],["2025-10-03",45.07],["2025-10-06",44.13],["2025-10-07",45.02],["2025-10-08",45.86],["2025-10-09",45.66],["2025-10-10",45.22],["2025-10-13",45.07],["2025-10-14",43.74],["2025-10-15",46.06],["2025-10-16",45.56],["2025-10-17",45.17],["2025-10-20",46.84],["2025-10-21",46.55],["2025-10-22",47.88],["2025-10-23",48.52],["2025-10-24",48.27],["2025-10-27",48.37],["2025-10-28",49.75],["2025-10-29",49.36],["2025-10-30",49.61],["2025-10-31",48.47],["2025-11-03",48.72],["2025-11-04",47.63],["2025-11-05",47.98],["2025-11-06",48.62],["2025-11-07",47.24],["2025-11-10",49.11],["2025-11-12",49.31],["2025-11-13",48.52],["2025-11-14",47.49],["2025-11-17",46.4],["2025-11-18",44.13],["2025-11-19",46.35],["2025-11-20",46.1],["2025-11-21",44.92],["2025-11-24",45.07],["2025-11-25",46.99],["2025-11-26",48.96],["2025-11-27",49.11],["2025-11-28",49.85],["2025-12-01",50.15],["2025-12-02",48.87],["2025-12-03",47.88],["2025-12-04",47.98],["2025-12-05",47.53],["2025-12-08",47.78],["2025-12-09",50.3],["2025-12-10",50.69],["2025-12-11",52.12],["2025-12-12",52.37],["2025-12-15",54.39],["2025-12-16",53.16],["2025-12-17",53.45],["2025-12-18",53.7],["2025-12-19",55.03],["2025-12-22",56.85],["2025-12-23",56.41],["2025-12-29",56.95],["2025-12-30",57.74],["2026-01-02",60.8],["2026-01-05",61.24],["2026-01-07",64.5],["2026-01-08",61.59],["2026-01-09",63.66],["2026-01-12",63.61],["2026-01-13",64],["2026-01-14",62.97],["2026-01-15",64.64],["2026-01-16",64.05],["2026-01-19",63.41],["2026-01-20",63.51],["2026-01-21",62.97],["2026-01-22",65.98],["2026-01-23",64.84],["2026-01-26",67.31],["2026-01-27",67.21],["2026-01-28",68.69],["2026-01-29",68.2],["2026-01-30",67.8],["2026-02-02",67.95],["2026-02-03",70.96],["2026-02-04",70.81],["2026-02-05",67.5],["2026-02-06",68.1],["2026-02-09",70.76],["2026-02-10",69.63],["2026-02-11",70.12],["2026-02-12",70.32],["2026-02-13",68.49],["2026-02-16",68.79],["2026-02-17",66.81],["2026-02-18",69.33],["2026-02-19",68.89],["2026-02-20",68.05],["2026-02-23",70.07],["2026-02-24",69.08],["2026-02-25",71.35],["2026-02-26",69.82],["2026-02-27",69.63],["2026-03-02",67.9],["2026-03-03",62.33],["2026-03-04",65.78],["2026-03-05",65.98],["2026-03-06",63.56],["2026-03-09",63.21],["2026-03-10",65.93],["2026-03-11",64.45],["2026-03-12",62.57],["2026-03-13",62.13],["2026-03-16",62.13],["2026-03-17",64.64],["2026-03-18",64.15],["2026-03-19",61.74],["2026-03-20",59.91],["2026-03-23",60.45],["2026-03-24",58.83],["2026-03-25",61.59],["2026-03-26",61.39],["2026-03-27",60.85],["2026-03-30",60.9],["2026-03-31",63.56],["2026-04-01",65.78],["2026-04-02",67.16],["2026-04-07",66.81],["2026-04-08",71.5],["2026-04-09",72.34],["2026-04-10",74.61],["2026-04-13",74.41],["2026-04-14",77.12],["2026-04-15",78.7],["2026-04-16",77.81],["2026-04-17",81.16],["2026-04-20",79.34],["2026-04-21",78.9],["2026-04-22",78.4],["2026-04-23",76.43],["2026-04-24",75.35],["2026-04-27",74.61],["2026-04-28",73.77],["2026-04-29",74.31],["2026-04-30",73.57],["2026-05-04",73.62],["2026-05-05",74.56],["2026-05-06",78.65],["2026-05-07",77.81],["2026-05-08",75],["2026-05-11",76.97],["2026-05-12",75.05],["2026-05-13",77.96],["2026-05-14",79.68],["2026-05-15",77.47],["2026-05-18",79.64],["2026-05-19",78.16],["2026-05-20",80.18],["2026-05-21",80.23],["2026-05-22",82.1],["2026-05-25",85.26],["2026-05-26",83.58],["2026-05-27",82.2],["2026-05-28",82.15],["2026-05-29",82.69],["2026-06-01",79.93],["2026-06-02",82],["2026-06-03",82.05],["2026-06-05",80.08]]}]}