{"status":"ok","unit":"%","title":"Stopa zwrotu od 2023-06-06 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2023-06-06",0],["2023-06-07",-0.61],["2023-06-09",0],["2023-06-12",-0.05],["2023-06-13",-0.77],["2023-06-14",0.97],["2023-06-15",1.79],["2023-06-16",2.4],["2023-06-19",1.79],["2023-06-20",0.77],["2023-06-21",1.07],["2023-06-22",1.02],["2023-06-23",-0.51],["2023-06-26",0.51],["2023-06-27",-0.56],["2023-06-28",-0.1],["2023-06-29",0.61],["2023-06-30",0.77],["2023-07-03",1.63],["2023-07-04",1.17],["2023-07-05",-0.31],["2023-07-06",-0.82],["2023-07-07",0.31],["2023-07-10",0.71],["2023-07-11",1.53],["2023-07-12",4.03],["2023-07-13",4.13],["2023-07-14",4.29],["2023-07-17",5.77],["2023-07-18",6.89],["2023-07-19",7.4],["2023-07-20",7.09],["2023-07-21",7.04],["2023-07-24",7.3],["2023-07-25",7.5],["2023-07-26",6.73],["2023-07-27",7.35],["2023-07-28",7.3],["2023-07-31",7.86],["2023-08-01",7.6],["2023-08-02",5.77],["2023-08-03",5.36],["2023-08-04",6.48],["2023-08-07",5.71],["2023-08-08",4.54],["2023-08-09",4.8],["2023-08-10",5.82],["2023-08-11",5.36],["2023-08-14",4.9],["2023-08-16",3.11],["2023-08-17",2.45],["2023-08-18",2.3],["2023-08-21",2.7],["2023-08-22",2.91],["2023-08-23",3.32],["2023-08-24",2.86],["2023-08-25",2.24],["2023-08-28",3.52],["2023-08-29",3.93],["2023-08-30",4.18],["2023-08-31",3.62],["2023-09-01",3.98],["2023-09-04",3.16],["2023-09-05",2.35],["2023-09-06",1.02],["2023-09-07",0.26],["2023-09-08",0.71],["2023-09-11",0.71],["2023-09-12",0.56],["2023-09-13",0.82],["2023-09-14",1.84],["2023-09-15",1.99],["2023-09-18",0.66],["2023-09-19",0.05],["2023-09-20",1.33],["2023-09-21",0.15],["2023-09-22",0.2],["2023-09-25",-0.77],["2023-09-26",-0.77],["2023-09-27",-1.79],["2023-09-28",-2.45],["2023-09-29",-1.22],["2023-10-02",-3.01],["2023-10-03",-4.29],["2023-10-04",-3.88],["2023-10-05",-4.23],["2023-10-06",-4.23],["2023-10-09",-2.91],["2023-10-10",-0.46],["2023-10-11",-0.41],["2023-10-12",-1.02],["2023-10-13",-0.92],["2023-10-16",2.6],["2023-10-17",4.18],["2023-10-18",2.96],["2023-10-19",1.12],["2023-10-20",0],["2023-10-23",-0.31],["2023-10-24",1.12],["2023-10-25",2.14],["2023-10-26",2.3],["2023-10-27",1.68],["2023-10-30",2.86],["2023-10-31",3.78],["2023-11-02",4.95],["2023-11-03",6.33],["2023-11-06",6.53],["2023-11-07",5.66],["2023-11-08",4.9],["2023-11-09",5.92],["2023-11-10",4.95],["2023-11-13",4.64],["2023-11-14",8.72],["2023-11-15",8.42],["2023-11-16",8.37],["2023-11-17",8.88],["2023-11-20",9.69],["2023-11-21",9.44],["2023-11-22",9.54],["2023-11-23",9.34],["2023-11-24",9.74],["2023-11-27",9.44],["2023-11-28",10.61],["2023-11-29",9.85],["2023-11-30",9.74],["2023-12-01",12.45],["2023-12-04",12.19],["2023-12-05",13.21],["2023-12-06",13.72],["2023-12-07",13.01],["2023-12-08",13.06],["2023-12-11",13.47],["2023-12-12",12.81],["2023-12-13",13.01],["2023-12-14",14.18],["2023-12-15",14.29],["2023-12-18",14.74],["2023-12-19",15.61],["2023-12-20",15.66],["2023-12-21",16.12],["2023-12-22",16.12],["2023-12-27",16.84],["2023-12-28",16.33],["2023-12-29",15.87],["2024-01-02",14.64],["2024-01-03",13.67],["2024-01-04",13.52],["2024-01-05",13.21],["2024-01-08",13.83],["2024-01-09",14.18],["2024-01-10",14.03],["2024-01-11",13.11],["2024-01-12",13.47],["2024-01-15",12.24],["2024-01-16",11.79],["2024-01-17",10.05],["2024-01-18",11.22],["2024-01-19",12.09],["2024-01-22",12.14],["2024-01-23",11.79],["2024-01-24",12.65],["2024-01-25",12.5],["2024-01-26",13.06],["2024-01-29",12.7],["2024-01-30",13.52],["2024-01-31",14.8],["2024-02-01",16.17],["2024-02-02",17.7],["2024-02-05",16.79],["2024-02-06",17.09],["2024-02-07",17.3],["2024-02-08",16.07],["2024-02-09",15.61],["2024-02-12",16.94],["2024-02-13",14.69],["2024-02-14",16.28],["2024-02-15",16.07],["2024-02-16",16.94],["2024-02-19",17.86],["2024-02-20",18.78],["2024-02-21",18.32],["2024-02-22",20],["2024-02-23",20.87],["2024-02-26",20.61],["2024-02-27",20.51],["2024-02-28",18.32],["2024-02-29",18.27],["2024-03-01",19.08],["2024-03-04",17.55],["2024-03-05",16.48],["2024-03-06",16.99],["2024-03-07",16.38],["2024-03-08",16.73],["2024-03-11",16.79],["2024-03-12",18.47],["2024-03-13",17.96],["2024-03-14",17.96],["2024-03-15",15.26],["2024-03-18",15.15],["2024-03-19",15],["2024-03-20",14.95],["2024-03-21",18.01],["2024-03-22",17.04],["2024-03-25",16.12],["2024-03-26",17.76],["2024-03-27",18.37],["2024-03-28",19.85],["2024-04-02",20],["2024-04-03",20.26],["2024-04-04",21.38],["2024-04-05",21.17],["2024-04-08",22.6],["2024-04-09",21.63],["2024-04-10",22.09],["2024-04-11",21.28],["2024-04-12",19.9],["2024-04-15",19.85],["2024-04-16",17.45],["2024-04-17",18.52],["2024-04-18",19.69],["2024-04-19",19.69],["2024-04-22",21.43],["2024-04-23",21.68],["2024-04-24",20.92],["2024-04-25",20.46],["2024-04-26",21.89],["2024-04-29",23.16],["2024-04-30",21.63],["2024-05-02",21.99],["2024-05-06",24.95],["2024-05-07",24.8],["2024-05-08",25.41],["2024-05-09",26.28],["2024-05-10",25.31],["2024-05-13",26.28],["2024-05-14",27.09],["2024-05-15",27.4],["2024-05-16",27.81],["2024-05-17",28.37],["2024-05-20",29.29],["2024-05-21",28.21],["2024-05-22",27.7],["2024-05-23",26.94],["2024-05-24",26.73],["2024-05-27",26.79],["2024-05-28",26.12],["2024-05-29",24.23],["2024-05-31",25.15],["2024-06-03",26.02],["2024-06-04",23.83],["2024-06-05",24.39],["2024-06-06",24.85],["2024-06-07",23.62],["2024-06-10",23.78],["2024-06-11",22.55],["2024-06-12",24.23],["2024-06-13",22.4],["2024-06-14",22.3],["2024-06-17",24.03],["2024-06-18",23.98],["2024-06-19",25.31],["2024-06-20",25.51],["2024-06-21",24.9],["2024-06-24",26.73],["2024-06-25",26.84],["2024-06-26",26.89],["2024-06-27",27.24],["2024-06-28",27.55],["2024-07-01",27.6],["2024-07-02",26.28],["2024-07-03",27.04],["2024-07-04",27.6],["2024-07-05",26.38],["2024-07-08",26.89],["2024-07-09",26.99],["2024-07-10",26.28],["2024-07-11",27.24],["2024-07-12",28.01],["2024-07-15",27.6],["2024-07-16",24.54],["2024-07-17",23.32],["2024-07-18",24.69],["2024-07-19",23.88],["2024-07-22",23.83],["2024-07-23",22.7],["2024-07-24",22.04],["2024-07-25",21.58],["2024-07-26",21.48],["2024-07-29",22.04],["2024-07-30",21.07],["2024-07-31",22.55],["2024-08-01",20.71],["2024-08-02",19.18],["2024-08-05",15.66],["2024-08-06",14.39],["2024-08-07",15.41],["2024-08-08",16.53],["2024-08-09",16.53],["2024-08-12",19.69],["2024-08-13",19.29],["2024-08-14",19.69],["2024-08-16",22.65],["2024-08-19",22.86],["2024-08-20",21.33],["2024-08-21",21.99],["2024-08-22",21.84],["2024-08-23",21.94],["2024-08-26",21.94],["2024-08-27",22.09],["2024-08-28",21.28],["2024-08-29",22.09],["2024-08-30",22.65],["2024-09-02",24.59],["2024-09-03",22.81],["2024-09-04",22.45],["2024-09-05",21.28],["2024-09-06",19.23],["2024-09-09",19.34],["2024-09-10",18.62],["2024-09-11",17.04],["2024-09-12",18.42],["2024-09-13",19.85],["2024-09-16",19.08],["2024-09-17",20.51],["2024-09-18",19.9],["2024-09-19",20.26],["2024-09-20",18.37],["2024-09-23",19.03],["2024-09-24",21.07],["2024-09-25",21.63],["2024-09-26",22.35],["2024-09-27",23.16],["2024-09-30",20.77],["2024-10-01",20.26],["2024-10-02",20.2],["2024-10-03",18.78],["2024-10-04",19.08],["2024-10-07",19.13],["2024-10-08",18.88],["2024-10-09",19.95],["2024-10-10",19.54],["2024-10-11",20.66],["2024-10-14",20.26],["2024-10-15",20.56],["2024-10-16",21.28],["2024-10-17",18.88],["2024-10-18",19.69],["2024-10-21",19.03],["2024-10-22",17.3],["2024-10-23",17.09],["2024-10-24",17.14],["2024-10-25",17.4],["2024-10-28",17.81],["2024-10-29",19.13],["2024-10-30",17.04],["2024-10-31",16.33],["2024-11-04",18.16],["2024-11-05",17.24],["2024-11-06",17.3],["2024-11-07",19.95],["2024-11-08",19.85],["2024-11-12",18.37],["2024-11-13",17.4],["2024-11-14",17.96],["2024-11-15",15.36],["2024-11-18",15.1],["2024-11-19",12.55],["2024-11-20",13.37],["2024-11-21",15.2],["2024-11-22",15.87],["2024-11-25",16.07],["2024-11-26",16.22],["2024-11-27",15.87],["2024-11-28",15.87],["2024-11-29",16.07],["2024-12-02",18.21],["2024-12-03",17.81],["2024-12-04",18.72],["2024-12-05",20.51],["2024-12-06",20.66],["2024-12-09",20.82],["2024-12-10",20.61],["2024-12-11",20.31],["2024-12-12",19.8],["2024-12-13",19.8],["2024-12-16",20.05],["2024-12-17",17.81],["2024-12-18",17.91],["2024-12-19",17.91],["2024-12-20",16.99],["2024-12-23",17.04],["2024-12-27",17.35],["2024-12-30",16.89],["2025-01-02",18.57],["2025-01-03",19.44],["2025-01-07",20.66],["2025-01-08",19.29],["2025-01-09",20.2],["2025-01-10",20.66],["2025-01-13",18.98],["2025-01-14",19.64],["2025-01-15",21.68],["2025-01-16",21.68],["2025-01-17",23.32],["2025-01-20",24.08],["2025-01-21",24.23],["2025-01-22",25.31],["2025-01-23",25],["2025-01-24",25.66],["2025-01-27",25.36],["2025-01-28",26.38],["2025-01-29",26.28],["2025-01-30",28.62],["2025-01-31",27.65],["2025-02-03",25.51],["2025-02-04",26.58],["2025-02-05",25.71],["2025-02-06",28.62],["2025-02-07",29.39],["2025-02-10",30.51],["2025-02-11",31.58],["2025-02-12",32.6],["2025-02-13",33.67],["2025-02-14",33.06],["2025-02-17",33.93],["2025-02-18",36.89],["2025-02-19",35.1],["2025-02-20",34.13],["2025-02-21",34.29],["2025-02-24",31.94],["2025-02-25",32.4],["2025-02-26",34.54],["2025-02-27",33.16],["2025-02-28",32.55],["2025-03-03",33.42],["2025-03-04",29.23],["2025-03-05",32.55],["2025-03-06",34.03],["2025-03-07",34.23],["2025-03-10",32.35],["2025-03-11",32.09],["2025-03-12",33.57],["2025-03-13",35.66],["2025-03-14",38.47],["2025-03-17",39.39],["2025-03-18",40.15],["2025-03-19",39.39],["2025-03-20",38.37],["2025-03-21",37.5],["2025-03-24",39.29],["2025-03-25",40.66],["2025-03-26",39.49],["2025-03-27",39.8],["2025-03-28",38.42],["2025-03-31",35.71],["2025-04-01",37.91],["2025-04-02",38.57],["2025-04-03",34.74],["2025-04-04",28.52],["2025-04-07",26.84],["2025-04-08",30.97],["2025-04-09",27.14],["2025-04-10",32.4],["2025-04-11",31.48],["2025-04-14",35.15],["2025-04-15",35.41],["2025-04-16",35.92],["2025-04-17",37.14],["2025-04-22",39.95],["2025-04-23",43.16],["2025-04-24",43.88],["2025-04-25",44.08],["2025-04-28",44.29],["2025-04-29",44.74],["2025-04-30",42.6],["2025-05-02",45.77],["2025-05-05",44.9],["2025-05-06",43.32],["2025-05-07",44.74],["2025-05-08",45.77],["2025-05-09",48.52],["2025-05-12",48.93],["2025-05-13",49.9],["2025-05-14",48.72],["2025-05-15",47.96],["2025-05-16",47.96],["2025-05-19",46.79],["2025-05-20",46.99],["2025-05-21",45.41],["2025-05-22",44.34],["2025-05-23",43.52],["2025-05-26",46.22],["2025-05-27",47.09],["2025-05-28",48.06],["2025-05-29",45.82],["2025-05-30",45.46],["2025-06-02",45.31],["2025-06-03",44.39],["2025-06-04",46.07],["2025-06-05",44.85],["2025-06-06",43.78],["2025-06-09",44.74],["2025-06-10",46.79],["2025-06-11",45.82],["2025-06-12",44.74],["2025-06-13",43.16],["2025-06-16",43.42],["2025-06-17",44.13],["2025-06-18",44.03],["2025-06-20",44.59],["2025-06-23",43.06],["2025-06-24",45.61],["2025-06-25",45.66],["2025-06-26",47.96],["2025-06-27",48.52],["2025-06-30",49.29],["2025-07-01",48.72],["2025-07-02",49.03],["2025-07-03",50.15],["2025-07-04",49.13],["2025-07-07",48.62],["2025-07-08",49.34],["2025-07-09",49.49],["2025-07-10",48.16],["2025-07-11",48.57],["2025-07-14",49.18],["2025-07-15",48.78],["2025-07-16",48.11],["2025-07-17",49.18],["2025-07-18",51.07],["2025-07-21",50.61],["2025-07-22",49.54],["2025-07-23",50.2],["2025-07-24",51.02],["2025-07-25",50.56],["2025-07-28",48.57],["2025-07-29",50.05],["2025-07-30",51.07],["2025-07-31",49.8],["2025-08-01",46.94],["2025-08-04",47.96],["2025-08-05",47.76],["2025-08-06",49.69],["2025-08-07",51.38],["2025-08-08",52.45],["2025-08-11",51.12],["2025-08-12",52.09],["2025-08-13",52.14],["2025-08-14",50.66],["2025-08-18",51.63],["2025-08-19",53.16],["2025-08-20",52.65],["2025-08-21",54.13],["2025-08-22",51.17],["2025-08-25",51.58],["2025-08-26",51.28],["2025-08-27",49.74],["2025-08-28",48.88],["2025-08-29",48.32],["2025-09-01",47.5],["2025-09-02",47.09],["2025-09-03",47.7],["2025-09-04",48.93],["2025-09-05",48.88],["2025-09-08",50.87],["2025-09-09",49.74],["2025-09-10",48.72],["2025-09-11",49.95],["2025-09-12",49.29],["2025-09-15",50.31],["2025-09-16",48.47],["2025-09-17",48.16],["2025-09-18",47.86],["2025-09-19",47.45],["2025-09-22",47.5],["2025-09-23",48.11],["2025-09-24",48.72],["2025-09-25",47.65],["2025-09-26",48.32],["2025-09-29",48.72],["2025-09-30",48.72],["2025-10-01",49.29],["2025-10-02",50.31],["2025-10-03",50.1],["2025-10-06",49.13],["2025-10-07",50.05],["2025-10-08",50.92],["2025-10-09",50.71],["2025-10-10",50.26],["2025-10-13",50.1],["2025-10-14",48.72],["2025-10-15",51.12],["2025-10-16",50.61],["2025-10-17",50.2],["2025-10-20",51.94],["2025-10-21",51.63],["2025-10-22",53.01],["2025-10-23",53.67],["2025-10-24",53.42],["2025-10-27",53.52],["2025-10-28",54.95],["2025-10-29",54.54],["2025-10-30",54.8],["2025-10-31",53.62],["2025-11-03",53.88],["2025-11-04",52.76],["2025-11-05",53.11],["2025-11-06",53.78],["2025-11-07",52.35],["2025-11-10",54.29],["2025-11-12",54.49],["2025-11-13",53.67],["2025-11-14",52.6],["2025-11-17",51.48],["2025-11-18",49.13],["2025-11-19",51.43],["2025-11-20",51.17],["2025-11-21",49.95],["2025-11-24",50.1],["2025-11-25",52.09],["2025-11-26",54.13],["2025-11-27",54.29],["2025-11-28",55.05],["2025-12-01",55.36],["2025-12-02",54.03],["2025-12-03",53.01],["2025-12-04",53.11],["2025-12-05",52.65],["2025-12-08",52.91],["2025-12-09",55.51],["2025-12-10",55.92],["2025-12-11",57.4],["2025-12-12",57.65],["2025-12-15",59.74],["2025-12-16",58.47],["2025-12-17",58.78],["2025-12-18",59.03],["2025-12-19",60.41],["2025-12-22",62.3],["2025-12-23",61.84],["2025-12-29",62.4],["2025-12-30",63.21],["2026-01-02",66.38],["2026-01-05",66.84],["2026-01-07",70.2],["2026-01-08",67.19],["2026-01-09",69.34],["2026-01-12",69.29],["2026-01-13",69.69],["2026-01-14",68.62],["2026-01-15",70.36],["2026-01-16",69.74],["2026-01-19",69.08],["2026-01-20",69.18],["2026-01-21",68.62],["2026-01-22",71.73],["2026-01-23",70.56],["2026-01-26",73.11],["2026-01-27",73.01],["2026-01-28",74.54],["2026-01-29",74.03],["2026-01-30",73.62],["2026-02-02",73.78],["2026-02-03",76.89],["2026-02-04",76.73],["2026-02-05",73.32],["2026-02-06",73.93],["2026-02-09",76.68],["2026-02-10",75.51],["2026-02-11",76.02],["2026-02-12",76.22],["2026-02-13",74.34],["2026-02-16",74.64],["2026-02-17",72.6],["2026-02-18",75.2],["2026-02-19",74.74],["2026-02-20",73.88],["2026-02-23",75.97],["2026-02-24",74.95],["2026-02-25",77.3],["2026-02-26",75.71],["2026-02-27",75.51],["2026-03-02",73.72],["2026-03-03",67.96],["2026-03-04",71.53],["2026-03-05",71.73],["2026-03-06",69.23],["2026-03-09",68.88],["2026-03-10",71.68],["2026-03-11",70.15],["2026-03-12",68.21],["2026-03-13",67.76],["2026-03-16",67.76],["2026-03-17",70.36],["2026-03-18",69.85],["2026-03-19",67.35],["2026-03-20",65.46],["2026-03-23",66.02],["2026-03-24",64.34],["2026-03-25",67.19],["2026-03-26",66.99],["2026-03-27",66.43],["2026-03-30",66.48],["2026-03-31",69.23],["2026-04-01",71.53],["2026-04-02",72.96],["2026-04-07",72.6],["2026-04-08",77.45],["2026-04-09",78.32],["2026-04-10",80.66],["2026-04-13",80.46],["2026-04-14",83.27],["2026-04-15",84.9],["2026-04-16",83.98],["2026-04-17",87.45],["2026-04-20",85.56],["2026-04-21",85.1],["2026-04-22",84.59],["2026-04-23",82.55],["2026-04-24",81.43],["2026-04-27",80.66],["2026-04-28",79.8],["2026-04-29",80.36],["2026-04-30",79.59],["2026-05-04",79.64],["2026-05-05",80.61],["2026-05-06",84.85],["2026-05-07",83.98],["2026-05-08",81.07],["2026-05-11",83.11],["2026-05-12",81.12],["2026-05-13",84.13],["2026-05-14",85.92],["2026-05-15",83.62],["2026-05-18",85.87],["2026-05-19",84.34],["2026-05-20",86.43],["2026-05-21",86.48],["2026-05-22",88.42],["2026-05-25",91.68],["2026-05-26",89.95],["2026-05-27",88.52],["2026-05-28",88.47],["2026-05-29",89.03],["2026-06-01",86.17],["2026-06-02",88.32],["2026-06-03",88.37],["2026-06-05",86.33]]}]}