mojeFundusze
Wyszukaj Fundusze
Wpisz np. DWS+Akcji lub FTI+BRIC Najlepsze TFI | Najlepsze UFK | Historia

Notowania Funduszy Schroders

OTWARTE FUNDUSZE INWESTYCYJNE
NazwaDataWartość1D7D1M6M1R3L4L5L
Schroder ISF European Equity Yield A Acc (EUR)2010-09-0310.9OFE1.213.121.683.5112.95-32.55-26.94-13.42
Schroder ISF US Large Cap A Acc (USD)2010-09-0359.55OFE2.094.69-2.97-4.378.95-21.19-12.29-4.67
Schroder ISF Asian Bond A1 Acc (USD)2010-09-0312.26OFE-0.89-1.451.666.899.669.8614.6919.73
Schroder ISF Emerging Markets A1 Acc (USD)2010-09-0311.47OFE0.793.80-1.971.4216.21-6.9731.2465.04
Schroder ISF Emerging Markets Debt Absolute Return A1 Acc (USD)2010-09-0325.88OFE-0.38-0.810.500.825.7621.7328.9536.43
Schroder ISF European Defensive A1 Acc (EUR)2010-09-039.41OFE0.641.95-0.21-1.67-5.90-23.62--
Schroder ISF Pacific Equity A1 (USD)2010-09-039.6OFE0.842.67-1.035.3816.79-11.7720.3049.53
Schroder ISF US Smaller Companies A1 (USD)2010-09-0363.62OFE1.914.48-1.85-1.6514.30-10.664.1117.25
Schroder ISF Emerging Europe A1 Acc (EUR)2010-09-0320.51OFE0.693.12-0.247.2743.13-15.321.2325.60
Schroder ISF Emerging Europe Debt Absolute Return A1 Acc (EUR)2010-09-0317.73OFE-0.28-1.060.620.684.9122.9525.9224.25
Schroder ISF EURO Corporate Bond A1 Acc (EUR)2010-09-0315.54OFE0.00-0.130.581.576.7318.7218.1815.45
Schroder ISF EURO Dynamic Growth A1 Acc (EUR)2010-09-032.72OFE1.494.62-2.16-0.376.25-37.76-29.17-16.31
Schroder ISF US Dollar Liquidity A Acc (USD)2010-09-03105.32OFE-0.01-0.01-0.04-0.08-0.04-7.25-3.070.90
Schroder ISF Hong Kong Equity A Acc (HKD)2010-09-03254.29OFE0.743.051.6111.4825.259.5180.81123.38
Schroder ISF EURO Active Value A1 Acc (EUR)2010-09-0324.28OFE1.174.52-2.65-4.33-1.22-44.60-38.84-25.66
Schroder ISF EURO Bond A1 Acc (USD)2010-09-0319.33OFE-0.26-0.16-1.53-1.43-1.6815.2020.8120.66
Schroder ISF EURO Equity A1 Acc (USD)2010-09-0323.51OFE1.646.04-4.47-6.93-6.67-35.57-22.66-7.48
Schroder ISF Japanese Equity A1 Acc (USD)2010-09-035.51OFE-0.360.00-4.84-4.84-2.99-31.89-33.93-23.37
Schroder ISF European Equity Alpha A1 (EUR)2010-09-0336.74OFE1.274.230.853.1413.50-23.15-15.210.52
Schroder ISF Global Inflation Linked Bond A1 Acc (EUR)2010-09-0324.08OFE-0.41-0.581.433.264.9212.1610.819.50
Schroder ISF Emerging Asia A1 Acc (USD)2010-09-0321.64OFE0.932.61-1.283.0016.030.0037.2273.95
Schroder ISF Emerging Markets Debt Absolute Return EUR Hedged A1 Acc (EUR)2010-09-0327.93OFE-0.39-0.780.500.685.3620.2325.0229.31
Schroder ISF Japanese Equity Alpha A1 Acc (JPY)2010-09-03769.69OFE0.820.31-5.58-8.58-6.78-47.31-48.41-38.71
Schroder ISF Asian Equity Yield A1 Acc (USD)2010-09-0317.51OFE0.523.000.5210.0623.14-2.7823.3137.77
Schroder ISF Global High Yield A1 (USD)2010-09-0328.26OFE0.180.430.005.0216.6314.1820.0025.38
Schroder ISF Korean Equity A Acc (USD)2010-09-0340.96OFE1.345.19-1.355.3219.80-23.754.2035.31
Schroder ISF Korean Equity A1 Acc (USD)2010-09-0339.95OFE1.345.16-1.385.1019.29-24.612.6732.37
Schroder ISF Strategic Bond A1 Acc (USD)2010-09-03126.88OFE-0.19-0.350.754.218.7614.3018.5719.80
Schroder ISF Strategic Bond EUR Hedged A1 Acc (EUR)2010-09-03120.91OFE-0.19-0.350.734.068.4814.5416.8115.43
Schroder ISF QEP Global Active Value A1 Acc (USD)2010-09-03122.02OFE1.133.83-1.440.4511.54-22.17-7.523.39
Schroder ISF US Small & Mid Cap Equity A1 Acc (USD)2010-09-03130.18OFE2.584.930.02-1.3312.95-9.986.2618.23
Schroder ISF Global High Yield EUR Hedged A1 Acc (EUR)2010-09-03123.63OFE0.160.440.004.9716.4113.7317.4919.91
Schroder ISF Global Equity A1 Acc (USD)2010-09-0312.75OFE1.764.77-2.60-2.078.33-20.91-10.962.41
Schroder ISF Global Property Securities A1 Acc (USD)2010-09-03104.75OFE0.844.070.449.6221.82-29.23-17.64-
Schroder ISF Global Property Securities EUR Hedged A1 Acc (EUR)2010-09-0399.39OFE0.854.090.378.9320.49-29.24-20.25-
Schroder ISF Global Equity Alpha A1 Acc (USD)2010-09-03111.83OFE1.644.21-3.08-1.838.71-17.97-5.649.78
Schroder ISF Global Equity Yield A1 Acc (USD)2010-09-0396.14OFE0.893.58-1.122.257.67-27.97-19.54-6.08
Schroder ISF Swiss Equity Opportunities A1 Acc (CHF)2010-09-03107.01OFE1.313.171.12-0.968.34-29.95-13.817.02
Schroder ISF Asian Smaller Companies A1 Acc (USD)2010-09-03162.36OFE1.503.861.161.4024.76-19.4120.52-
Schroder ISF Global Credit Duration Hedged EUR A1 Acc (EUR)2010-09-03105.76OFE0.140.10-0.19-0.403.366.833.21-
Schroder ISF BRIC (Brazil Russia India China) A1 Acc (USD)2010-09-03189.31OFE0.583.94-1.950.1117.86-7.6739.64-
Schroder ISF Japanese Equity EUR Hedged A1 Acc (EUR)2010-09-0349.93OFE0.560.12-5.99-10.81-11.71-51.42-52.33-
Schroder ISF Global Smaller Companies A1 Acc (USD)2010-09-03102.18OFE1.774.46-1.21-0.5010.74-19.30-1.30-
Schroder ISF China Opportunities A1 Acc (USD)2010-09-03225.92OFE0.753.90-0.884.3912.97-9.0795.52-
Schroder ISF European Special Situations A1 Acc (EUR)2010-09-0395.46OFE0.983.721.518.1623.13-17.39-6.33-
Schroder ISF Global Equity Yield A Acc (EUR)2010-09-0376.24OFE0.782.711.978.2220.37-23.06-18.73-
Schroder ISF Global Equity Alpha A1 Acc (EUR)2010-09-0387.2OFE1.543.33-0.093.6921.01-13.30-5.99-
Schroder ISF Global Equity Yield A1 Acc (EUR)2010-09-0374.98OFE0.792.701.937.9919.85-23.86-19.82-
Schroder ISF Global Equity Alpha A Acc (EUR)2010-09-0388.06OFE1.523.33-0.073.8921.51-12.57-5.12-
Schroder ISF QEP Global Active Value EUR A1 (EUR)2010-09-0395.02OFE1.022.951.606.1124.16-17.85-7.98-
Schroder ISF Emerging Asia A1 Acc (EUR)2010-09-0316.86OFE0.841.751.818.8429.205.5736.63-
Schroder ISF US Small & Mid-Cap Equity A1 Acc (EUR)2010-09-03101.14OFE2.484.043.114.2225.73-5.205.49-
Schroder ISF Emerging Markets A1 Acc (EUR)2010-09-038.93OFE0.682.881.027.0729.42-1.7630.56-
Schroder ISF BRIC (Brazil, Russia, India, China) A1 Acc (EUR)2010-09-03147.42OFE0.483.061.075.75----
Schroder ISF Global Corporate Bond EUR Hedged A1 Acc (EUR)2010-09-03122.83OFE-0.33-0.720.764.459.6220.9021.09-
Schroder ISF Pacific Equity A1 Acc (EUR)2010-09-037.47OFE0.811.772.0511.3329.91-6.9719.52-
Schroder ISF Latin American EUR A Acc (EUR)2010-09-0339.36OFE0.435.442.6910.8445.949.6759.22-
Schroder ISF Latin American A1 Acc (EUR)2010-09-0338.37OFE0.445.442.6810.6445.408.7357.32-
Schroder ISF US Large Cap A Acc (EUR)2010-09-0346.3OFE1.983.790.021.0021.27-16.94-12.86-
Schroder ISF US Large Cap A1 (EUR)2010-09-0343.84OFE1.983.79-0.050.6720.47-18.54-15.12-
Schroder ISF Asian Bond EUR A1 Acc (EUR)2010-09-039.52OFE-0.94-2.264.7312.9322.0515.6713.74-
Schroder ISF Japanese Smaller Companies A1 (EUR)2010-09-030.43OFE0.000.000.007.5010.26-17.31-28.33-
Schroder ISF Emerging Europe Debt Absolute Return USD A1 Acc (USD)2010-09-0322.79OFE-0.22-0.18-2.40-4.64-5.7916.6326.68-
Schroder ISF Emerging Europe Debt Absolute Return USD A1 Dis (USD)2010-09-0318.08OFE-0.17-0.17-2.69-6.51-9.463.317.49-
Schroder ISF Emerging Europe A1 Acc (USD)2010-09-0326.23OFE0.814.00-3.171.5928.64-20.101.31-
Schroder ISF European Smaller Companies A1 Acc (USD)2010-09-0323.03OFE0.744.11-2.501.197.72-35.42-19.22-
Schroder ISF Japanese Smaller Companies A1 (USD)2010-09-030.54OFE0.000.00-3.57-1.82-1.82-22.86-29.87-
Schroder ISF Global Energy A1 Acc (USD)2010-09-0331.67OFE0.764.08-4.75-3.1812.82-9.0712.19-
Schroder ISF US All Cap A Acc (USD)2010-09-0389.15OFE2.405.02-1.86-3.6910.53-18.11-10.74-
Schroder ISF US All Cap A1 Acc (USD)2010-09-0387.99OFE2.405.01-1.88-3.8510.17-19.03--
Schroder ISF Indian Equity A1 Acc (USD)2010-09-03125.48OFE0.632.57-0.635.8225.781.35--
Schroder ISF Global Emerging Market Opportunities A1 Acc (USD)2010-09-0313.36OFE0.753.41-2.053.0917.6112.36--
Schroder ISF Asia Pacific Property Securities A1 Acc (USD)2010-09-03110.85OFE0.643.283.089.6417.51-7.67--
Schroder ISF Taiwanese Equity A1 Acc (USD)2010-09-0310.11OFE1.512.22-0.984.5514.24---
Schroder ISF Japanese Large Cap A1 Acc (JPY)2010-09-03664.49OFE0.870.58-5.70-10.11-12.62-49.49--
Schroder ISF US Large Cap EUR hedged A1 Acc (EUR)2010-09-0377.4OFE2.104.68-3.13-5.247.20-26.02--
Schroder ISF Global Emerging Market Opportunities A1 Acc (EUR)2010-09-0313.45OFE0.602.440.908.8230.8418.50--
Schroder ISF Global Smaller Companies A1 Acc (EUR)2010-09-0380.29OFE1.673.571.845.0923.26-14.05--
Schroder ISF Global Energy EUR A1 Acc (EUR)2010-09-0324.54OFE0.703.20-1.802.2525.59-4.51--
Schroder ISF European Defensive Monthly A1 Acc (EUR)2010-07-0182.96OFE0.00-1.62-1.34-5.81-4.70-16.43--
Schroder ISF European Defensive 6 Monthly A1 Acc (EUR)2010-07-0181.96OFE0.00-0.13-0.57-4.82-2.83-17.56--
Schroder ISF World Defensive 3 Monthly A1 Acc (EUR)2010-07-0175.97OFE0.00-0.24-1.08-6.01-2.93-23.50--
Schroder ISF Global Climate Change Equity A1 Acc (USD)2010-09-037.94OFE1.534.75-2.22-3.175.45-18.90--
Schroder ISF Global Climate Change Equity EUR A1 Acc (EUR)2010-09-038.36OFE1.463.980.722.3317.42-14.43--
Schroder ISF Global Climate Change Equity EUR Hedged A1 Acc (EUR)2010-09-037.78OFE1.434.29-0.51-0.1312.10---
Schroder ISF Global Dividend Maximiser A1 Acc (USD)2010-09-036.66OFE0.763.10-0.741.846.22-28.46--
Schroder ISF Middle East A1 Acc (USD)2010-09-038.13OFE0.372.781.6210.3112.45-18.70--
Schroder ISF European Equity Yield USD A1 Acc (USD)2010-09-0313.38OFE1.364.04-1.40-2.191.06-36.86--
Schroder ISF Middle East EUR A1 Acc (EUR)2010-09-038.56OFE0.121.784.6416.4625.15-14.66--
Schroder ISF European Dividend Maximiser A1 (EUR)2010-09-0370.04OFE0.942.531.322.5210.25---
Schroder ISF QEP Global Quality A1 Acc (USD)2010-09-0380.28OFE1.243.79-0.580.4012.61---
Schroder ISF QEP Global Quality EUR A1 Acc (EUR)2010-09-0388.63OFE1.132.922.496.0425.36---
Schroder ISF Asian Total Return A1 Acc (USD)2010-09-03138.08OFE0.552.921.8713.6529.35---
Schroder ISF Asian Bond EUR Hedged A1 Acc (EUR)2010-09-03105.3OFE-0.88-1.471.676.789.40---
Schroder ISF China Opportunities SGD Hedged A1 Acc (SGD)2010-09-037.68OFE0.663.92-1.033.9212.12---
Schroder ISF US Small & Mid-Cap Equity EUR Hedged A1 Acc (EUR)2010-09-0386.51OFE2.584.91-0.10-1.9312.02---
Schroder ISF Asian Convertible Bond USD A1 Acc (USD)2010-09-03101.25OFE0.491.030.793.4810.52---
Schroder ISF Asian Convertible Bond EUR Hedged A1 Acc (EUR)2010-09-03101.56OFE0.481.030.743.2110.03---
Schroder ISF Global Convertible Bond EUR Hedged A1 Acc (EUR)2010-09-0396.94OFE0.361.70-0.29-0.068.36---
Schroder ISF Asian Local Currency Bond A1 Acc (USD)2010-09-03107.34OFE0.080.671.445.438.47---
Schroder ISF Asian Total Return EUR Hedged A1 Acc (EUR)2010-09-03127.76OFE0.552.891.7513.0828.18---
Schroder ISF Global Managed Currency A1 Acc (USD)2010-09-0399.45OFE0.090.31-1.08-2.11-1.01---
Schroder ISF Global Inflation Linked Bond USD Hedged A1 Acc (USD)2010-09-0325.34OFE-0.39-0.551.403.395.10---
Schroder ISF Emerging Markets Debt Absolute Return PLN Hedged A1 Acc (PLN)2010-09-03101.21OFE-0.37-0.730.721.90----
Schroder ISF Global Convertible Bond USD A1 Acc (USD)2010-09-0398.21OFE0.361.70-0.240.269.00---
Schroder ISF Global Corporate Bond A1 (USD)2010-09-038.31OFE-0.36-0.720.734.40----
Schroder ISF Latin American A1 (USD)2010-09-0349.41OFE0.536.33-0.424.73----
Schroder ISF US Large Cap A1 (USD)2010-09-0356.41OFE2.104.70-3.03-4.68----
Schroder ISF Greater China A1 (USD)2010-09-0334.32OFE0.973.12-0.233.94----

adwords manager,management agency,company,firmmeble kuchennenauka jazdy słupskANGIELSKI DLA DZIECI TARNOWSKIE GÓRYtworzenie stron katowiceczyszczenie dywanówpozycjonowanie sklepówreklama www