';
Wyszukaj Fundusze
Wpisz np. DWS+Akcji lub FTI+BRIC Najlepsze TFI | Najlepsze UFK | Historia

Notowania Funduszy Schroders

OTWARTE FUNDUSZE INWESTYCYJNE
NazwaData1D7D1M6M1R3L4L5L
Schroder ISF Asia Pacific Property Securities A1 Acc (USD)2012-02-08OFE0.712.2810.844.72-6.2583.71-0.28-1.87
Schroder ISF Asian Bond A1 Acc (USD)2012-02-08OFE0.250.582.441.423.6615.894.0112.36
Schroder ISF Asian Bond EUR A1 Acc (EUR)2012-02-08OFE-0.44-0.11-1.409.066.7713.8113.249.71
Schroder ISF Asian Bond EUR Hedged A1 Acc (EUR)2012-02-08OFE0.190.522.421.273.8515.514.05-
Schroder ISF Asian Convertible Bond EUR Hedged A1 Acc (EUR)2012-02-08OFE0.742.215.78-1.66-6.3036.96--
Schroder ISF Asian Convertible Bond PLN Hedged A1 Acc (PLN)2012-02-08OFE0.752.296.09-0.16-3.97---
Schroder ISF Asian Convertible Bond USD A1 Acc (USD)2012-02-08OFE0.742.225.79-1.43-6.4036.45--
Schroder ISF Asian Equity Yield A1 Acc (USD)2012-02-08OFE0.862.049.697.801.2694.848.5621.32
Schroder ISF Asian Local Currency Bond A1 Acc (USD)2012-02-08OFE0.290.904.822.738.8018.89--
Schroder ISF Asian Smaller Companies A1 Acc (USD)2012-02-08OFE2.075.2112.38-3.21-16.7889.25-14.28-12.39
Schroder ISF Asian Total Return A1 Acc (USD)2012-02-08OFE0.872.037.525.184.71128.7256.55-
Schroder ISF Asian Total Return EUR Hedged A1 Acc (EUR)2012-02-08OFE0.862.017.474.604.30122.81--
Schroder ISF Asian Total Return PLN Hedged A1 Acc (PLN)2012-02-08OFE0.872.107.785.956.62---
Schroder ISF BRIC (Brazil Russia India China) A1 Acc (USD)2012-02-08OFE1.043.4012.719.62-6.3869.28-14.9711.73
Schroder ISF BRIC (Brazil, Russia, India, China) A1 Acc (EUR)2012-02-08OFE0.432.738.4617.94-3.48---
Schroder ISF China Opportunities A1 Acc (USD)2012-02-08OFE1.753.8011.854.20-10.8247.77-10.6926.25
Schroder ISF China Opportunities SGD Hedged A1 Acc (SGD)2012-02-08OFE1.703.7611.663.16-12.0143.31-16.80-
Schroder ISF Emerging Asia A1 Acc (EUR)2012-02-08OFE0.972.617.9916.900.8589.2120.5619.99
Schroder ISF Emerging Asia A1 Acc (USD)2012-02-08OFE1.603.2512.248.65-2.2192.4610.3422.42
Schroder ISF Emerging Europe A1 Acc (EUR)2012-02-08OFE0.052.2513.6215.24-9.97128.10-6.10-9.19
Schroder ISF Emerging Europe A1 Acc (USD)2012-02-08OFE0.692.9018.057.13-12.66131.46-14.37-7.71
Schroder ISF Emerging Europe Debt Absolute Return A1 Acc (EUR)2012-02-08OFE-0.12-0.06-0.41-1.27-2.5012.0115.4819.83
Schroder ISF Emerging Europe Debt Absolute Return USD A1 Acc (USD)2012-02-08OFE0.530.573.54-8.25-5.4014.015.8522.39
Schroder ISF Emerging Europe Debt Absolute Return USD A1 Dis (USD)2012-02-08OFE0.530.593.08-10.01-9.101.19-9.920.00
Schroder ISF Emerging Markets A1 Acc (EUR)2012-02-08OFE0.552.467.6517.91-1.9377.675.5414.38
Schroder ISF Emerging Markets A1 Acc (USD)2012-02-08OFE1.083.0611.809.48-4.8680.78-3.4216.64
Schroder ISF Emerging Markets Debt Absolute Return A1 Acc (USD)2012-02-08OFE0.000.000.16-0.78-0.5918.6512.6120.56
Schroder ISF Emerging Markets Debt Absolute Return EUR Hedged A1 Acc (EUR)2012-02-08OFE0.040.040.18-0.76-0.4017.7812.1118.14
Schroder ISF Emerging Markets Debt Absolute Return PLN Hedged A1 Acc (PLN)2012-02-08OFE0.010.080.490.962.48---
Schroder ISF EURO Active Value A1 Acc (EUR)2012-02-08OFE0.962.219.1710.79-16.5210.53-35.48-48.96
Schroder ISF EURO Bond A1 Acc (USD)2012-02-08OFE0.781.237.46-3.522.5421.9112.3926.79
Schroder ISF EURO Corporate Bond A1 Acc (EUR)2012-02-08OFE-0.060.323.030.840.1917.8016.6517.98
Schroder ISF EURO Equity A1 Acc (USD)2012-02-08OFE1.622.8613.556.16-13.6927.98-25.21-30.15
Schroder ISF EURO Liquidity A1 Acc (EUR)2010-10-20OFE0.000.01-0.01-----
Schroder ISF EURO Short Term Bond A1 Acc (EUR)2010-10-20OFE-0.16-0.31-0.31-----
Schroder ISF European Allocation A1 Acc (EUR)2010-10-20OFE-0.22-0.451.19-----
Schroder ISF European Defensive A1 Acc (EUR)2012-02-08OFE0.661.443.521.90-7.78-4.80-19.56-24.92
Schroder ISF European Dividend Maximiser A1 (EUR)2012-02-08OFE0.722.435.2819.59-0.4528.98-8.13-
Schroder ISF European Equity Alpha A1 (EUR)2012-02-08OFE0.542.518.6310.54-12.7439.18-11.27-27.28
Schroder ISF European Equity Yield A Acc (EUR)2012-02-08OFE0.782.816.4620.35-1.6034.44-8.66-30.79
Schroder ISF European Equity Yield USD A1 Acc (USD)2012-02-08OFE1.303.4410.5711.57-5.0234.95-17.83-
Schroder ISF European Large Cap A1 Acc (EUR)2010-10-20OFE-0.20-0.390.73-----
Schroder ISF European Smaller Companies A1 Acc (USD)2012-02-08OFE1.394.6317.674.15-15.0564.39-13.27-29.85
Schroder ISF European Special Situations A1 Acc (EUR)2012-02-08OFE0.151.085.2912.84-4.5546.651.64-15.84
Schroder ISF Global Bond A1 Acc (USD)2010-10-20OFE0.28-0.564.02-----
Schroder ISF Global Climate Change Equity A1 Acc (USD)2012-02-08OFE0.122.048.439.83-10.1639.18-9.68-
Schroder ISF Global Climate Change Equity EUR A1 Acc (EUR)2012-02-08OFE-0.461.294.3418.17-7.3936.65-1.48-
Schroder ISF Global Climate Change Equity EUR Hedged A1 Acc (EUR)2012-02-08OFE0.242.088.3217.49-6.3039.53-4.58-
Schroder ISF Global Convertible Bond EUR Hedged A1 Acc (EUR)2012-02-08OFE0.281.805.422.59-4.5931.30--
Schroder ISF Global Corporate Bond A1 (USD)2012-02-08OFE-0.460.001.661.064.00---
Schroder ISF Global Corporate Bond EUR Hedged A1 Acc (EUR)2012-02-08OFE-0.51-0.091.541.244.5428.8324.8224.23
Schroder ISF Global Credit Duration Hedged EUR A1 Acc (EUR)2012-02-08OFE-0.890.100.98-2.94-6.306.490.60-3.19
Schroder ISF Global Dividend Maximiser A1 Acc (USD)2012-02-08OFE0.912.518.8216.143.8843.89-4.54-
Schroder ISF Global Emerging Market Opportunities A1 Acc (EUR)2012-02-08OFE0.481.946.0612.09-9.8676.8615.7923.87
Schroder ISF Global Emerging Market Opportunities A1 Acc (USD)2012-02-08OFE1.092.5410.234.11-12.5880.086.0726.52
Schroder ISF Global Energy A1 Acc (USD)2012-02-08OFE0.303.366.116.61-17.8455.53-13.5011.55
Schroder ISF Global Energy EUR A1 Acc (EUR)2012-02-08OFE-0.312.712.0914.71-15.3052.58-5.998.77
Schroder ISF Global Equity A1 Acc (USD)2012-02-08OFE0.432.328.209.54-7.7752.32-2.22-10.75
Schroder ISF Global Equity Alpha A Acc (EUR)2012-02-08OFE-0.251.604.5017.69-6.0252.807.15-8.83
Schroder ISF Global Equity Alpha A1 Acc (EUR)2012-02-08OFE-0.241.594.4617.45-6.4150.975.65-10.13
Schroder ISF Global Equity Alpha A1 Acc (USD)2012-02-08OFE0.372.258.569.16-9.2253.55-3.39-8.42
Schroder ISF Global Equity Yield A Acc (EUR)2012-02-08OFE0.122.145.9624.915.1653.178.32-16.59
Schroder ISF Global Equity Yield A1 Acc (EUR)2012-02-08OFE0.122.135.9324.664.7251.176.72-18.11
Schroder ISF Global Equity Yield A1 Acc (USD)2012-02-08OFE0.722.7910.0715.851.5753.84-2.45-16.57
Schroder ISF Global High Yield A1 (USD)2012-02-08OFE0.130.893.514.10-0.5848.1726.6521.97
Schroder ISF Global High Yield EUR Hedged A1 Acc (EUR)2012-02-08OFE0.120.883.473.96-0.4247.7527.0420.72
Schroder ISF Global Inflation Linked Bond A1 Acc (EUR)2012-02-08OFE-0.08-0.480.724.9113.1223.1316.8325.62
Schroder ISF Global Inflation Linked Bond USD Hedged A1 Acc (USD)2012-02-08OFE-0.07-0.500.724.6812.39---
Schroder ISF Global Managed Currency A1 Acc (USD)2012-02-08OFE-0.020.221.90-2.09-1.45---
Schroder ISF Global Property Securities A1 Acc (USD)2012-02-08OFE0.611.9810.8111.19-0.2478.62-8.50-31.78
Schroder ISF Global Property Securities EUR Hedged A1 Acc (EUR)2012-02-08OFE0.601.9810.7510.11-1.1875.81-6.54-34.33
Schroder ISF Global Smaller Companies A1 Acc (EUR)2012-02-08OFE0.102.135.4121.21-2.8069.9417.79-2.25
Schroder ISF Global Smaller Companies A1 Acc (USD)2012-02-08OFE0.712.799.5512.64-5.7772.936.84-1.19
Schroder ISF Greater China A1 (USD)2012-02-08OFE2.464.5413.896.67-8.14---
Schroder ISF Hong Kong Dollar Bond A1 Acc (HKD)2010-10-20OFE0.050.050.74-----
Schroder ISF Hong Kong Equity A Acc (HKD)2012-02-08OFE1.443.6812.354.11-9.7692.807.5333.18
Schroder ISF Indian Equity A1 Acc (USD)2012-02-08OFE1.282.2818.68-1.16-3.7883.43-17.773.22
Schroder ISF Italian Equity A1 Acc (EUR)2010-10-20OFE-0.100.492.85-----
Schroder ISF Japanese Equity A1 (JPY)2010-10-20OFE-1.16-0.25-2.17-----
Schroder ISF Japanese Equity A1 Acc (USD)2012-02-08OFE0.801.957.182.28-7.1140.27-7.25-24.27
Schroder ISF Japanese Equity Alpha A1 Acc (JPY)2012-02-08OFE1.012.886.860.77-14.8831.78-25.59-47.33
Schroder ISF Japanese Equity EUR Hedged A1 Acc (EUR)2012-02-08OFE0.942.856.541.48-13.6814.90-36.21-53.02
Schroder ISF Japanese Large Cap A1 Acc (JPY)2012-02-08OFE1.313.467.932.51-13.3418.56-33.51-51.91
Schroder ISF Japanese Smaller Companies A1 (EUR)2012-02-08OFE0.000.004.3511.63-2.0450.0029.73-15.79
Schroder ISF Japanese Smaller Companies A1 (USD)2012-02-08OFE0.000.008.621.61-5.9750.0016.67-16.00
Schroder ISF Korean Equity A Acc (USD)2012-02-08OFE1.203.5211.430.62-10.05100.72-2.6510.19
Schroder ISF Korean Equity A1 Acc (USD)2012-02-08OFE1.173.4911.400.39-10.4198.32-4.178.12
Schroder ISF Latin American A1 (USD)2012-02-08OFE0.614.4714.3120.28-2.62---
Schroder ISF Latin American A1 Acc (EUR)2012-02-08OFE0.003.799.9929.390.3989.2310.0921.94
Schroder ISF Latin American EUR A Acc (EUR)2012-02-08OFE0.023.8110.0529.680.8491.8511.6024.07
Schroder ISF Middle East A1 Acc (USD)2012-02-08OFE0.631.6613.037.84-8.5954.05-30.91-
Schroder ISF Middle East EUR A1 Acc (EUR)2012-02-08OFE0.000.998.6816.12-5.7951.58-24.91-
Schroder ISF Pacific Equity A1 (USD)2012-02-08OFE1.032.6711.977.281.9992.831.4111.85
Schroder ISF Pacific Equity A1 Acc (EUR)2012-02-08OFE0.372.017.8515.535.1989.4910.799.60
Schroder ISF QEP Global Active Value A1 Acc (USD)2012-02-08OFE0.882.728.9510.58-6.4964.45-1.81-12.80
Schroder ISF QEP Global Active Value EUR A1 (EUR)2012-02-08OFE0.272.064.8418.97-3.5961.697.26-14.53
Schroder ISF QEP Global Quality A1 Acc (USD)2012-02-08OFE0.542.227.7612.610.2461.797.94-
Schroder ISF QEP Global Quality EUR A1 Acc (EUR)2012-02-08OFE-0.061.573.6921.163.3959.0417.98-
Schroder ISF Strategic Bond A1 Acc (USD)2012-02-08OFE0.230.701.310.63-2.1115.687.3916.54
Schroder ISF Strategic Bond EUR Hedged A1 Acc (EUR)2012-02-08OFE0.230.701.300.70-1.7315.838.7216.37
Schroder ISF Swiss Equity A1 Acc (CHF)2010-10-20OFE-0.120.472.19-----
Schroder ISF Swiss Equity Opportunities A1 Acc (CHF)2012-02-08OFE0.363.687.5822.15-15.4725.35-19.89-33.66
Schroder ISF Swiss Small & Mid Cap Equity A1 Acc (CHF)2010-10-20OFE-0.380.663.96-----
Schroder ISF Taiwanese Equity A1 Acc (USD)2012-02-08OFE3.174.9216.036.82-2.44126.3329.50-
Schroder ISF UK Equity A1 Acc (GBP)2010-10-20OFE-0.73-0.363.80-----
Schroder ISF US All Cap A Acc (USD)2012-02-08OFE0.252.135.8918.66-0.9559.366.84-3.65
Schroder ISF US All Cap A1 Acc (USD)2012-02-08OFE0.252.135.8518.41-1.6657.445.11-
Schroder ISF US Dollar Bond A1 Acc (USD)2010-10-20OFE0.220.001.02-----
Schroder ISF US Dollar Liquidity A Acc (USD)2012-02-08OFE0.000.00-0.02-0.12-0.21-0.15-8.08-5.41
Schroder ISF US Large Cap A Acc (EUR)2012-02-08OFE-0.421.331.6426.592.4053.2113.55-5.13
Schroder ISF US Large Cap A Acc (USD)2012-02-08OFE0.181.985.6217.65-0.7055.744.11-3.07
Schroder ISF US Large Cap A1 (EUR)2012-02-08OFE-0.431.321.5826.161.7050.0310.61-8.21
Schroder ISF US Large Cap A1 (USD)2012-02-08OFE0.181.975.5617.25-1.36---
Schroder ISF US Large Cap EUR hedged A1 Acc (EUR)2012-02-08OFE0.171.975.5116.30-2.1048.15-3.14-11.94
Schroder ISF US Small & Mid Cap Equity A1 Acc (USD)2012-02-08OFE0.172.276.7620.18-0.3761.6214.8213.83
Schroder ISF US Small & Mid-Cap Equity A1 Acc (EUR)2012-02-08OFE-0.421.622.7329.312.7258.8225.1311.31
Schroder ISF US Small & Mid-Cap Equity EUR Hedged A1 Acc (EUR)2012-02-08OFE0.172.276.7719.29-1.0357.8411.68-
Schroder ISF US Smaller Companies A1 (USD)2012-02-08OFE0.162.907.7321.03-1.2466.5614.3911.35
Schroder ISF EURO Dynamic Growth A1 Acc (EUR)2011-05-13OFE0.00-0.322.3010.6816.48-17.07-32.68-20.26

meble kuchennenauka jazdy słupskdobre oknaobuwie roboczepłaszcze damskieprzeprowadzkiToczenie CNC
';