mojeFundusze
Wyszukaj Fundusze
Wpisz np. DWS+Akcji lub FTI+BRIC Najlepsze TFI | Najlepsze UFK | Historia

Notowania Funduszy JP Morgan

OTWARTE FUNDUSZE INWESTYCYJNE
NazwaDataWarto¶æ1D7D1M6M1R3L4L5L
JF Asia ex-Japan D (acc) - USD2010-01-28216.94OFE1.87-5.13-5.421.6275.18-0.8521.2054.11
JF Asia Pacific ex-Japan Equity D (acc) - EUR2010-01-288.46OFE1.80-3.970.8312.3573.011.93--
JF Asia Pacific ex-Japan Equity D (acc) - USD2010-01-2819.62OFE1.24-4.76-2.1411.8688.8310.1031.5968.85
JF China D (acc) - USD2010-01-2833.01OFE1.98-4.01-7.66-1.4069.8917.9395.21143.80
JF Greater China D (acc) - USD2010-01-2828.33OFE2.05-3.71-4.933.1772.0115.4454.3979.76
JF Hong Kong D (acc) - USD2010-01-2825.08OFE1.83-2.90-5.18-1.5758.534.5035.7152.55
JF India D (acc) - USD2010-01-2842.78OFE0.64-5.56-4.4010.9174.33-2.6634.23111.36
JF Japan Equity D (acc) - EUR2010-01-283.61OFE0.56-2.173.143.742.56-46.52--
JF Japan Equity D (acc) - USD2010-01-286.13OFE0.00-3.160.163.208.11-42.22-46.04-28.39
JF Japan Small Cap D (acc) - USD2010-01-285.1OFE-0.39-1.922.201.198.51-45.86-56.85-36.33
JF Korea Equity D (acc) - USD2010-01-288.24OFE1.60-5.290.6114.7667.82---
JF Pacific Balanced D (acc) - USD2010-01-2818.48OFE0.11-2.070.657.5037.193.8813.9333.24
JF Pacific Equity D (acc) - EUR2010-01-285.96OFE1.36-2.612.067.5830.13-18.24--
JF Pacific Equity D (acc) - USD2010-01-2812.5OFE0.89-3.40-0.957.1137.36-11.29-9.9416.50
JF Pacific Technology D (acc) - USD2010-01-2813.25OFE1.53-2.930.6112.6751.433.8410.6046.25
JF Singapore D (acc) - USD2010-01-2834.84OFE1.54-4.13-3.629.1176.49-12.4235.0983.37
JF Taiwan D (acc) - USD2010-01-2811.98OFE2.48-4.77-3.858.7174.64-12.11-3.2332.52
JPM Africa Equity D (acc) - USD2010-01-288.67OFE0.70-1.253.5814.0888.48---
JPM America Equity D (acc) - EUR2010-01-286.2OFE0.65-3.430.3211.9123.02-25.30--
JPM America Equity D (acc) - EUR (hedged)2010-01-285.94OFE0.34-4.19-2.6211.0328.57---
JPM America Equity D (acc) - USD2010-01-289.08OFE0.22-4.12-2.5811.4129.90-19.00-10.89-5.91
JPM America Large Cap D (acc) - USD2010-01-288.18OFE0.37-3.77-2.859.0724.32-15.84-5.98-0.73
JPM America Micro Cap D (acc) - USD2010-01-2810.65OFE0.28-3.53-2.564.2143.73-39.04-38.86-26.40
JPM Brazil Alpha Plus D (acc) - USD2010-01-289.55OFE-0.10-8.09-8.5320.2899.79---
JPM Eastern Europe Equity D (acc) - EUR2010-01-2829.03OFE1.72-3.207.3237.78142.52-19.58-4.7970.56
JPM Emerging Europe, Middle East and Africa Equity D (acc) - USD2010-01-2838.48OFE1.29-3.611.8826.25105.34-9.973.7578.64
JPM Emerging Markets Alpha Plus D (acc) - USD2010-01-2813.77OFE0.95-4.90-3.777.4157.736.50--
JPM Emerging Markets Bond D (acc) - USD2010-01-2892.85OFE-0.16-0.750.48-----
JPM Emerging Markets Debt D (acc) - EUR2010-01-2811.08OFE-0.18-0.45-0.0910.5828.54-7.90-5.8616.88
JPM Emerging Markets Equity D (acc) - EUR2010-01-287.86OFE1.68-4.15-1.6311.9757.83-5.64--
JPM Emerging Markets Equity D (acc) - USD2010-01-2830.21OFE1.17-4.94-4.5211.4866.361.9219.6987.06
JPM Emerging Markets Infrastructure Equity D (acc) - USD2010-01-287.1OFE1.86-4.70-2.6114.5278.39---
JPM Emerging Markets Local Currency Debt D (acc) - EUR2010-01-2810.83OFE0.56-0.922.276.3819.54---
JPM Emerging Markets Local Currency Debt D (acc) - USD2010-01-2815.03OFE0.07-1.70-0.665.9926.09---
JPM Emerging Markets Small Cap D (acc) - USD2010-01-288.73OFE0.12-5.83-3.4324.54147.31---
JPM Emerging Middle East Equity D (acc) - USD2010-01-2819.16OFE0.95-2.491.435.86163.19---
JPM Euroland Equity D (acc) - EUR2010-01-287.34OFE0.27-3.80-3.939.0628.55-39.24-27.11-4.80
JPM Euroland Select Equity D (acc) - EUR2010-01-286.42OFE0.47-3.60-3.4611.2737.18---
JPM EuropeOne Fund D (acc) - EUR2010-01-287.09OFE0.57-2.740.5713.0837.40---
JPM Europe 130/30 D (acc) - EUR2010-01-286.25OFE0.64-2.950.1612.8234.70---
JPM Europe 130/30 D (acc) - USD2010-01-289.61OFE0.21-3.61-2.7312.27----
JPM Europe Aggregate Plus Bond D (acc) - EUR2010-01-288.19OFE-0.12-0.121.247.768.19-22.81-23.03-21.63
JPM Europe Balanced (EUR) D (acc) - EUR2010-01-2810.53OFE0.10-1.68-1.036.9015.71-12.03-5.39-
JPM Europe Bond D (acc) - EUR2010-01-28108.77OFE-0.28-0.160.425.728.86-10.60-11.90-10.39
JPM Europe Convergence Equity D (acc) - EUR2010-01-2823.97OFE0.84-3.273.8116.5349.16-24.15-10.8638.16
JPM Europe Dynamic D (acc) - EUR2010-01-2810.77OFE0.47-3.58-0.658.7926.41-33.56-17.7911.84
JPM Europe Dynamic D (acc) - USD2010-01-2816.77OFE-0.06-4.44-3.518.1933.31-28.24-6.0519.79
JPM Europe Dynamic Mega Cap D (acc) - EUR2010-01-287.9OFE0.76-3.78-4.015.1921.73-33.45--
JPM Europe Dynamic Mega Cap D (acc) - USD2010-01-289.05OFE0.22-4.54-6.804.7528.37---
JPM Europe Dynamic Small Cap D (acc) - EUR2010-01-289.05OFE1.00-1.633.9014.9932.89-38.60-19.20-
JPM Europe Equity D (acc) - EUR2010-01-287.21OFE0.56-3.22-1.1010.4128.98-40.41-30.61-9.99
JPM Europe Equity D (acc) - USD2010-01-289.81OFE0.00-4.11-4.019.7336.06-35.71--
JPM Europe Focus D (acc) - EUR2010-01-287.71OFE0.92-2.900.9216.1146.86-31.28--
JPM Europe Focus D (acc) - USD2010-01-2810.12OFE0.20-3.89-2.1315.53----
JPM Europe High Yield Bond D (acc) - EUR2010-01-287.37OFE-0.14-1.072.3619.6459.87-2.384.698.54
JPM Europe Micro Cap D (acc) - EUR2010-01-288.71OFE0.58-1.694.6915.5244.20-40.38-21.32-
JPM Europe Recovery D (acc) - EUR2010-01-28168.05OFE1.00-2.431.0912.9126.37-31.74-16.2014.42
JPM Europe Select 130/30 D (acc) - EUR2010-01-286.24OFE0.32-3.56-0.9511.2336.84---
JPM Europe Select 130/30 D (acc) - USD2010-01-289.84OFE-0.20-4.37-3.8110.69----
JPM Europe Select Equity D (acc) - EUR2010-01-2866.81OFE0.57-3.20-1.0812.61308.87109.77193.28293.23
JPM Europe Select Equity D (acc) - USD2010-01-28102.3OFE0.03-4.04-3.2412.07----
JPM Europe Small Cap D (acc) - EUR2010-01-288.37OFE1.09-1.883.9817.8941.38-41.88-27.344.23
JPM Europe Strategic Dividend D (acc) - EUR2010-01-2891.91OFE0.21-2.56-0.5813.9538.00-27.08-12.57-
JPM Europe Strategic Growth D (acc) - EUR2010-01-286.67OFE0.60-2.911.0611.3522.61-37.43-25.31-0.89
JPM Europe Strategic Growth Small Cap D (acc) - EUR2010-01-287.59OFE0.93-1.435.1217.1335.78---
JPM Europe Strategic Value D (acc) - EUR2010-01-2810.47OFE0.48-3.77-1.879.8633.38-41.44-30.80-10.59
JPM Europe Strategic Value Small Cap D (acc) - EUR2010-01-287.49OFE0.81-1.834.0318.5146.00---
JPM Europe Technology D (acc) - EUR2010-01-284.24OFE1.92-0.247.3423.6158.21-17.02-9.9817.78
JPM Euro Corporate Bond D (acc) - EUR2010-01-2811.63OFE0.000.341.665.63----
JPM Euro Government Short Duration Bond D (acc) - EUR2010-01-2810.17OFE-0.20-0.20-0.290.40----
JPM Euro Liquid Reserve D (acc) - EUR2010-01-28108.59OFE0.000.000.000.01----
JPM EU Government Bond D (acc) - EUR2009-07-0110.58OFE0.280.671.341.15----
JPM Germany Equity D (acc) - EUR2010-01-282.31OFE0.00-3.75-3.757.9425.54-21.70-7.2323.53
JPM Global Aggregate Bond D (acc) - USD2010-01-2812.93OFE-0.23-0.230.475.9812.142.384.701.25
JPM Global Balanced (EUR) D (acc) - EUR2010-01-28119.4OFE0.31-1.71-0.126.3315.00-6.231.0715.43
JPM Global Balanced (USD) D (acc) - USD2010-01-28138.39OFE0.13-2.23-1.286.9818.831.2111.0120.56
JPM Global Bond (EUR) D (acc) - EUR2010-01-2896.28OFE-0.110.121.123.032.31-19.30-19.18-18.07
JPM Global Bond (USD) D (acc) - USD2010-01-2894.63OFE-0.15-0.060.962.942.05-20.79-18.72-16.94
JPM Global Capital Appreciation D (acc) - EUR2010-01-2896.14OFE0.44-1.98-1.384.1212.95-5.90-0.83-
JPM Global Capital Preservation (EUR) D (acc) - EUR2010-01-28122.45OFE0.00-0.72-0.363.1910.233.636.17-
JPM Global Capital Preservation (EUR) D (acc) - SEK Hedged2010-01-28957.25OFE0.00-0.74-0.422.999.64---
JPM Global Capital Preservation (USD) D (acc) - USD2010-01-28113.1OFE0.00-0.78-0.352.829.246.1111.55-
JPM Global Consumer Trends D (acc) - EUR2010-01-2811.12OFE1.18-2.032.6816.9346.70---
JPM Global Convertibles (EUR) D (acc) - EUR2010-01-2810.11OFE0.10-1.65-0.398.7127.33-6.470.6013.09
JPM Global Convertibles (USD) D (acc) - USD2010-01-28126.2OFE0.03-2.84-0.648.4227.480.0810.0724.46
JPM Global Corporate Bond Fund D (acc) - EUR (hedged)2010-01-289.35OFE-0.11-0.111.747.97----
JPM Global Corporate Bond Fund D (acc) - USD2010-01-2811.83OFE-0.08-0.081.727.94----
JPM Global Dividend D (acc) - EUR (hedged)2010-01-2850.03OFE0.38-3.64-3.297.7518.41---
JPM Global Dividend D (acc) - USD2010-01-2872.4OFE0.14-3.90-3.998.8425.96---
JPM Global Dynamic D (acc) - EUR2010-01-285.57OFE1.09-3.30-0.549.4323.50-31.40--
JPM Global Dynamic D (acc) - EUR (hedged)2010-01-284.64OFE0.65-4.13-3.137.9124.06---
JPM Global Dynamic D (acc) - USD2010-01-2812.01OFE0.42-4.15-3.468.7930.12-25.96-15.603.00
JPM Global Enhanced Bond D (acc) - EUR2010-01-28102.78OFE-0.03-0.112.408.6213.22-17.76-17.48-17.05
JPM Global Equity (USD) D (acc) - EUR (hedged)2010-01-285.58OFE0.54-3.96-3.299.2031.29-29.28-24.18-8.53
JPM Global Equity (USD) D (acc) - USD2010-01-288.85OFE0.34-4.01-3.709.3935.95-24.36-16.82-2.10
JPM Global Financials D (acc) - USD2010-01-2894.62OFE1.14-4.52-4.086.7248.94-46.98-37.65-24.80
JPM Global Focus D (acc) - EUR2010-01-2817.21OFE0.94-2.820.8216.7653.11-17.93-5.2329.11
JPM Global Focus D (acc) - EUR (hedged)2010-01-287.49OFE0.67-3.60-1.7115.4155.07---
JPM Global Government Bond D (acc) - EUR2010-01-2810.14OFE-0.200.100.602.12----
JPM Global Government Short Duration Bond D (acc) - EUR2010-01-2810.15OFE-0.100.000.301.00----
JPM Global Government Short Duration Bond D (acc) - USD (hedged)2010-01-2812.8OFE-0.080.000.241.03----
JPM Global Healthtech D (acc) - USD2009-10-0195.5OFE0.08-0.443.5622.340.19-13.46-5.212.77
JPM Global High Yield Bond D (acc) - EUR (hedged)2010-01-28133.52OFE-0.09-0.830.9114.0445.65-5.090.783.54
JPM Global Life Sciences D (acc) - USD2009-10-154.4OFE1.152.333.2929.7917.33-11.65-7.76-0.45
JPM Global Multi Asset Fund Class D (acc) - EUR2009-09-119.02OFE0.001.241.69-----
JPM Global Natural Resources D (acc) - EUR2010-01-2811.79OFE0.68-5.15-0.4220.5591.40-10.001.55-
JPM Global Natural Resources D (acc) - USD2010-01-2810.25OFE0.10-6.05-3.3020.02101.77---
JPM Global Real Estate Securities (USD) D (acc) - EUR (hedged)2010-01-284.63OFE1.31-2.94-3.3414.3227.90---
JPM Global Real Estate Securities (USD) D (acc) - USD2010-01-286.65OFE1.06-2.78-3.0617.2836.27-42.97--
JPM Global Select 130/30 D (acc) - USD2010-01-2898.82OFE0.24-4.05-3.169.9135.31---
JPM Global Select Equity D (acc) - USD2010-01-28131.93OFE0.31-4.01-3.0111.4441.83-16.94-1.1518.10
JPM Global Socially Responsible D (acc) - USD2010-01-286.03OFE0.33-3.83-3.678.6527.21-28.98-20.76-8.50
JPM Global Total Return D (acc) - EUR2010-01-28101.01OFE0.26-1.240.616.0016.36-12.69-10.60-3.75
JPM Highbridge Europe STEEP D (acc) - EUR2010-01-2810.44OFE0.10-2.520.1918.1044.60---
JPM Highbridge Statistical Market Neutral D (acc) - EUR2010-01-28108.96OFE0.180.490.39-2.35-3.907.13--
JPM Highbridge Statistical Market Neutral D (acc) - USD2010-01-28152.2OFE-0.35-0.38-2.56-2.821.3715.69--
JPM Highbridge Statistical Market Neutral D (acc) - USD (hedged)2010-01-28146.32OFE0.180.480.38-2.37----
JPM Highbridge US STEEP D (acc) - EUR2009-11-1610.87OFE1.122.450.2812.6424.80---
JPM Highbridge US STEEP D (acc) - USD2010-01-288.98OFE0.22-3.13-2.7110.3235.24---
JPM Income Opportunity D (acc) - EUR2010-01-28119.98OFE-0.02-0.220.526.5816.37---
JPM Japan 50 Equity D (acc) - JPY2010-01-286OFE0.000.000.000.00----
JPM Japan Behavioural Finance Equity D (acc) - EUR2010-01-2845.36OFE0.67-1.973.922.793.96---
JPM Japan Focus D (acc) - JPY2010-01-286OFE0.00-14.290.00-14.29----
JPM Japan Select Equity D (acc) - JPY2010-01-288OFE0.000.000.000.00----
JPM Japan Strategic Value D (acc) - EUR2010-01-2850.12OFE0.36-1.495.270.726.71---
JPM Japan Strategic Value D (acc) - JPY2010-01-286OFE0.000.000.000.00----
JPM Latin America Equity D (acc) - USD2010-01-2841.08OFE0.29-6.47-8.1821.8693.1416.0847.61168.67
JPM LifeCycle Fund 2015 - D (acc) - EUR2009-09-177.71OFE-0.640.524.0521.99-1.91---
JPM LifeCycle Fund 2020 - D (acc) - EUR2009-09-177.38OFE-0.670.825.2828.80-2.51---
JPM LifeCycle Fund 2025 - D (acc) - EUR2009-09-177.09OFE-0.700.856.1433.77-3.41---
JPM LifeCycle Fund 2030 - D (acc) - EUR2009-09-176.86OFE-0.870.886.6938.31-4.32---
JPM LifeCycle Fund 2035 - D (acc) - EUR2009-09-176.7OFE-0.890.907.0341.35-5.50---
JPM Russia D (acc) - USD2010-01-2810.37OFE1.27-5.733.9142.84214.24-20.543.70-
JPM Sterling Bond D (acc) - GBP2010-01-289.55OFE-0.930.532.3611.3023.23-11.82-15.71-8.17
JPM UK Equity D (acc) - GBP2010-01-286.6OFE0.15-3.37-2.0812.0521.77-30.38-24.23-5.04
JPM US 130/30 D (acc) - EUR (hedged)2010-01-285.78OFE0.70-4.15-3.8311.8033.18---
JPM US 130/30 D (acc) - USD2010-01-288.15OFE0.62-4.00-3.6612.4134.93---
JPM US Aggregate Bond D (acc) - USD2010-01-2814.6OFE-0.270.281.395.649.4521.6725.3226.19
JPM US Bond D (acc) - USD2010-01-28114.73OFE0.22-0.132.0910.6221.60-5.35-2.27-0.87
JPM US Dynamic D (acc) - EUR2010-01-284.93OFE1.02-3.52-1.008.1118.23-39.51--
JPM US Dynamic D (acc) - USD2010-01-2811.36OFE0.62-4.22-3.897.5824.84-34.60-27.87-13.87
JPM US Equity D (acc) - EUR (hedged)2010-01-2856.31OFE0.41-4.83-4.179.4023.98-26.05--
JPM US Equity D (acc) - USD2010-01-2876.64OFE0.39-4.68-4.039.7525.93-23.50--
JPM US Growth Alpha Plus D (acc) - USD2010-01-289.74OFE-0.20-4.32-5.259.4434.90---
JPM US Market Neutral D (acc) - EUR (hedged)2010-01-2864.97OFE0.31-0.29-0.23-2.68-0.32---
JPM US Market Neutral D (acc) - USD2010-01-2885.02OFE0.30-0.29-0.25-2.78-1.05---
JPM US Select 130/30 D (acc) - EUR (hedged)2010-01-285.81OFE0.34-4.60-3.4910.6732.35---
JPM US Select 130/30 D (acc) - USD2010-01-288.2OFE0.24-4.43-3.4211.11----
JPM US Select Equity D (acc) - EUR (hedged)2010-01-2864.6OFE0.45-4.30-3.6210.0730.14---
JPM US Select Equity D (acc) - USD2010-01-28100.38OFE0.43-4.15-3.5010.5332.36-12.99-1.214.05
JPM US Small Cap Growth D (acc) - USD2010-01-287.05OFE0.43-3.82-4.479.1339.05-18.68-16.172.03
JPM US Strategic Growth D (acc) - EUR (hedged)2010-01-285.68OFE0.35-4.70-4.708.6024.29---
JPM US Strategic Growth D (acc) - USD2010-01-284.98OFE0.40-4.42-4.429.2126.40-22.43-17.41-5.86
JPM US Technology D (acc) - USD2010-01-281.38OFE-0.72-4.83-6.7612.2051.65-15.34-18.82-4.17
JPM US Value D (acc) - EUR (hedged)2010-01-285.83OFE0.69-3.00-1.1912.9825.11-27.40--
JPM US Value D (acc) - USD2010-01-2811.65OFE0.52-2.92-1.2713.2226.91-24.64-13.19-4.51
JPM Euro Liquid Market D (acc) - EUR2010-01-28101.18OFE0.000.000.000.00----
JPM Global Healthcare D (acc) - USD2010-01-2899.32OFE-0.03-2.95-0.61-----
JPM Emerging Markets Bond D (acc) - USD2009-10-2990.8OFE-0.47-1.650.4017.6640.88---
JF ASEAN Equity D (acc) - EUR2010-01-287.29OFE2.10-2.670.55-----
JF ASEAN Equity D (acc) - USD2010-01-2810.18OFE1.50-3.69-2.49-----
JPM Emerging Markets Bond D (acc) - USD2010-01-2892.85OFE-0.16-0.750.48-----
JPM US Technology D (acc) - EUR2010-01-287.03OFE-0.14-3.70-3.83-----

Notowania Funduszy - Wykres liniowyNotowania Funduszy - Wykres s³upkowyNotowania Funduszy - Portfel zmienny w czasie

Porównywarka funduszy na Twoim komputerze - mojeFundusze 2008 Lite >> POBIERZ BEZP£ATNIE

SErr:18 SErr:18