mojeFundusze
Wyszukaj Fundusze
Wpisz np. DWS+Akcji lub FTI+BRIC Najlepsze TFI | Najlepsze UFK | Historia

Notowania Funduszy Fidelity International

OTWARTE FUNDUSZE INWESTYCYJNE
NazwaDataWarto¶æ1D7D1M6M1R3L4L5L
Fidelity American Diversified EUR Shares2010-03-1010.28OFE-0.292.398.915.98----
Fidelity American Diversified Fund A-ACC-Euro2010-03-108.7OFE-0.252.388.935.97----
Fidelity American Diversified USD Shares2010-03-1011.54OFE0.351.859.280.52----
Fidelity American Growth A-ACC-USD2010-03-108.121OFE0.331.778.850.15----
Fidelity American Growth Fund2010-03-1021.5OFE0.331.758.810.14----
Fidelity America Fund2010-03-104.55OFE0.352.008.90-0.50----
Fidelity America Fund Acc2010-03-109.877OFE0.371.998.90-0.51----
Fidelity America Fund EUR Shares Acc2010-03-109.249OFE-0.182.528.584.93----
Fidelity ASEAN Fund2010-03-1022.45OFE1.033.3110.37-0.13----
Fidelity ASEAN Fund A-ACC-USD2010-03-1014.95OFE1.083.3210.41-0.13----
Fidelity Asian Aggressive Fund A - ACC - Euro2010-03-109.08OFE0.163.7112.323.72----
Fidelity Asian Aggressive Fund A - Euro2010-03-109.154OFE0.103.6712.323.63----
Fidelity Asian Aggressive Fund A - USD2010-03-108.434OFE0.683.1812.77-1.67----
Fidelity Asian Aggressive Fund Y - ACC - Euro2010-03-109.299OFE0.133.7512.473.83----
Fidelity Asian Special Situations Fund2010-03-1027.47OFE0.442.6911.17-3.68----
Fidelity Asian Special Situations Fund A-ACC-USD2010-03-1014.37OFE0.422.7211.22-3.69----
Fidelity Asia Pacific Property Fund A-ACC-EUR2010-03-106.924OFE-0.771.618.292.43----
Fidelity Asia Pacific Property Fund A-Euro2010-03-106.654OFE-0.791.608.282.23----
Fidelity Asia Pacific Property Fund A-USD2010-03-107.024OFE-0.241.068.65-3.04----
Fidelity Asia Pacific Property Fund E-ACC-Euro2010-03-106.823OFE-0.801.598.182.28----
Fidelity Australian Dollar Currency Fund2010-03-1033.048OFE0.010.060.26-----
Fidelity Australia Fund2010-03-1042.48OFE0.001.639.99-0.09----
Fidelity Australia Fund A-ACC-AUD2010-03-1011.15OFE0.001.649.96-0.09----
Fidelity China Focus Fund (A-USD)2010-03-1042.72OFE0.682.5210.62-4.39----
Fidelity Emerging Asia Fund A - ACC - Euro2010-03-1011.92OFE0.252.7611.514.01----
Fidelity Emerging Asia Fund A - Euro2010-03-1011.99OFE0.252.8311.543.99----
Fidelity Emerging Asia Fund A - ACC - USD2010-03-1010.31OFE0.682.1811.75-1.43----
Fidelity Emerging Asia Fund A - USD2010-03-1010.31OFE0.682.1811.76-1.43----
Fidelity Emerging Eur Mid East & Africa-A-Eur2010-03-1011.8OFE-0.083.3310.907.96----
Fidelity Emerging Eur Mid East & Africa-A-Eur Acc2010-03-1011.89OFE-0.083.3010.817.89----
Fidelity Emerging Eur Mid East & Africa-A-GBP2010-03-1015.87OFE0.633.7916.099.52----
Fidelity Emerging Eur Mid East & Africa-A-USD2010-03-1012.03OFE0.422.7311.292.38----
Fidelity Emerging Eur Mid East & Africa-A-USD Acc2010-03-1012.13OFE0.412.7111.282.36----
Fidelity Emerging Eur Mid East & Africa-E-Eur Acc2010-03-1011.64OFE-0.093.2810.867.88----
Fidelity Emerging Markets Fund2010-03-1018.41OFE0.662.2212.53-2.70----
Fidelity Emerging Markets Fund A-ACC-USD2010-03-1012.17OFE0.662.1812.48-2.72----
Fidelity Emerging Market A - Euro2010-03-107.857OFE0.152.8112.182.62----
Fidelity Emerging Market Debt A - ACC - Euro2010-03-1012.26OFE-0.320.081.57-----
Fidelity Emerging Market Debt A - ACC - USD2010-03-1013.51OFE0.15-0.371.81-----
Fidelity Emerging Market Debt A - Euro2010-03-1010.15OFE-0.390.201.50-----
Fidelity Emerging Market Debt A - USD2010-03-1011.31OFE0.18-0.351.80-----
Fidelity Emerging Market Debt Y - ACC - USD2010-03-1014.14OFE0.21-0.352.02-----
Fidelity European Aggressive Fund2010-03-1011.23OFE1.083.4111.631.81----
Fidelity European Aggressive Fund Acc2010-03-106.144OFE1.073.4311.691.84----
Fidelity European Fund A-Acc-Euro2010-03-108.725OFE0.502.378.040.47----
Fidelity European Growth Fund2010-03-109.192OFE0.722.9010.320.42----
Fidelity European High Yield Fund2010-03-109.187OFE0.181.152.08-----
Fidelity European High Yield Fund Acc2010-03-1012.4OFE0.161.142.06-----
Fidelity European Larger Companies Fund2010-03-1027.03OFE0.452.197.01-0.30----
Fidelity European Larger Companies Fund Acc2010-03-108.497OFE0.472.207.00-0.30----
Fidelity European Smaller Companies Fund2010-03-1021.24OFE0.191.825.992.56----
Fidelity European Smaller Companies Fund A-ACC-Eu2010-03-108.866OFE0.191.836.012.57----
Fidelity European Special Situations Fund A-Euro2010-03-108.848OFE0.402.308.661.29----
Fidelity European Special Situations Fund Y - ACC2010-03-108.995OFE0.402.308.711.42----
Fidelity European Special Situations Fund A- ACC2010-03-108.853OFE0.402.308.671.30----
Fidelity Euro Balanced Fund2010-03-1012.01OFE0.591.696.090.17----
Fidelity Euro Balanced Fund A-ACC-Euro2010-03-109.6OFE0.631.676.100.23----
Fidelity Euro Blue Chip Fund2010-03-1013.74OFE1.032.699.48-2.21----
Fidelity Euro Blue Chip Fund Acc2010-03-108.643OFE1.062.669.49-2.19----
Fidelity Euro Bond Fund2010-03-1011.42OFE0.000.261.51-----
Fidelity Euro Bond Fund Acc2010-03-1011.28OFE0.000.271.53-----
Fidelity Euro Cash Fund2010-03-109.269OFE0.000.000.00-----
Fidelity Euro Cash Fund A-ACC-Euro2010-03-1010.838OFE0.000.000.00-----
Fidelity EURO Currency Fund2010-03-1017.831OFE0.000.000.01-----
Fidelity Euro Short Term Bond Fund A-ACC-Euro2010-03-1022.17OFE-0.040.090.82-----
Fidelity EURO STOXX 50? Fund2010-03-108.539OFE1.003.0910.48-3.30----
Fidelity Euro STOXX 50 TM Fund A-ACC-Euro2010-03-108.278OFE1.013.0910.49-3.29----
Fidelity FF - European Dynamic Growth A-ACC-Euro2010-03-109.589OFE0.521.739.384.91----
Fidelity FF - European Dynamic Growth Fund A-Euro2010-03-1023.45OFE0.511.749.384.92----
Fidelity Fidelity Funds-Asian High Yield Fund EUR2010-03-1010.21OFE-0.39-0.58-0.10-----
Fidelity Fidelity Funds-Asian High Yield Fund USD2010-03-1010.73OFE0.09-0.830.00-----
Fidelity Fidelity Gestion Dynamique2010-03-1010.41OFE0.392.568.971.36----
Fidelity Fidelity Gestion Equilibre2010-03-109.647OFE0.201.244.662.50----
Fidelity Fidelity Target TM 2010 Euro Fund2010-03-1021.41OFE0.000.421.661.76----
Fidelity Fidelity Target TM 2010 Euro Fund Acc2010-03-109.969OFE0.010.401.651.74----
Fidelity Fidelity Target TM 2015 Euro Fund2010-03-1025.45OFE0.161.395.212.25----
Fidelity Fidelity Target TM 2015 Euro Fund Acc2010-03-109.733OFE0.161.425.232.24----
Fidelity Fidelity Target TM 2020 Euro Fund2010-03-1027.29OFE0.221.836.641.79----
Fidelity Fidelity Target TM 2020 Euro Fund Acc2010-03-108.972OFE0.241.836.661.78----
Fidelity Fidelity Target TM 2025 Euro Fund2010-03-1021.68OFE0.282.177.861.64----
Fidelity Fidelity Target TM 2025 Euro Fund Acc2010-03-108.599OFE0.302.177.841.66----
Fidelity Fidelity Target TM 2030 Euro Fund2010-03-1021.51OFE0.372.388.471.41----
Fidelity Fidelity Target TM 2030 Euro Fund Acc2010-03-108.511OFE0.352.388.481.39----
Fidelity FPS Defensive Fund2009-07-014.785OFE-100.00-------
Fidelity FPS Defensive Fund A-ACC-Euro2009-07-018.492OFE-100.00-------
Fidelity FPS Global Growth Fund A-ACC-USD2010-03-109.214OFE0.561.818.85-1.46----
Fidelity FPS Global Growth Fund (US $)2010-03-1015.85OFE0.511.808.86-1.49----
Fidelity FPS Growth Fund2010-03-1011.88OFE0.172.248.202.68----
Fidelity FPS Growth Fund A-ACC-Euro2010-03-108.191OFE0.152.298.192.68----
Fidelity FPS Moderate Growth Fund2010-03-108.971OFE0.081.134.042.81----
Fidelity FPS Moderate Growth Fund A-ACC-Euro2010-03-109.589OFE0.071.134.042.81----
Fidelity FPS Sterling Growth Fund2009-07-011.355OFE-100.00-------
Fidelity France Fund2010-03-1034.73OFE0.992.5110.18-0.43----
Fidelity France Fund A-ACC-Euro2010-03-109.203OFE0.982.5110.19-0.43----
Fidelity Germany Fund2010-03-1023.22OFE0.962.029.37-0.26----
Fidelity Germany Fund A-ACC-Euro2010-03-109.278OFE0.922.029.35-0.26----
Fidelity Global Consumer Industries Fund2010-03-1020.56OFE-0.341.886.807.08----
Fidelity Global Financial Services Fund2010-03-1016.73OFE0.483.4611.682.51----
Fidelity Global Financial Services Fund Y - ACC -2010-03-109.116OFE0.483.4811.742.61----
Fidelity Global Focus Fund EUR Shares2010-03-1025.88OFE-0.082.259.944.69----
Fidelity Global Focus Fund USD Shares2010-03-1033.62OFE0.481.7310.30-0.74----
Fidelity Global Health Care Fund2010-03-1015.81OFE-0.320.836.187.41----
Fidelity Global Health Care Fund A-ACC-Euro2010-03-1010.08OFE-0.300.806.127.33----
Fidelity Global Health Care Fund Y-ACC-Euro2010-03-1012.02OFE-0.330.846.187.51----
Fidelity Global Industrials Fund2010-03-1031.74OFE0.162.429.793.29----
Fidelity Global Industrials Fund Y - ACC - Euro2010-03-1010.66OFE0.192.409.903.50----
Fidelity Global Property Fund A-Acc-Euro2010-03-107.915OFE-0.493.4810.796.87----
Fidelity Global Property Fund A-ACC-EURO (Hedged)2010-03-105.591OFE0.053.1010.731.84----
Fidelity Global Property Fund A-Acc-USD2010-03-109.165OFE0.072.9311.141.33----
Fidelity Global Property Fund A-Euro2010-03-107.615OFE-0.483.4610.706.82----
Fidelity Global Property Fund A-USD2010-03-108.864OFE0.072.9411.151.33----
Fidelity Global Sector Fund A-ACC-Euro2010-03-109.536OFE0.242.639.313.94----
Fidelity Global Sector Fund A-Euro2010-03-109.526OFE0.222.519.514.05----
Fidelity Global Sector Fund A-USD2010-03-1010.21OFE0.792.109.67-1.45----
Fidelity Global Technology Fund2010-03-105.897OFE0.242.997.883.06----
Fidelity Global Technology Fund Y - ACC - Euro2010-03-1012.84OFE0.232.977.903.13----
Fidelity Global Telecommunications Fund2010-03-106.43OFE-0.121.985.581.29----
Fidelity Global Telecommunications Fund A-ACC-Eur2010-03-109.773OFE-0.111.985.591.30----
Fidelity Global Telecommunications Fund Y-ACC-Eur2010-03-109.379OFE-0.121.995.66-----
Fidelity Greater China Fund2010-03-10123.1OFE0.332.3311.20-4.20----
Fidelity Growth & Income Fund2010-03-1015.1OFE0.270.735.52-1.50----
Fidelity Growth & Income Fund A-ACC-USD2010-03-1011.05OFE0.360.825.64-1.43----
Fidelity Iberia Fund2010-03-1046.67OFE1.243.858.18-8.36----
Fidelity Iberia Fund A-ACC-Euro2010-03-1010.19OFE1.293.888.20-8.36----
Fidelity India Focus Fund USD Shares2010-03-1028.8OFE0.561.1612.94-0.31----
Fidelity Indonesia Fund2010-03-1019.97OFE1.015.2210.823.90----
Fidelity International Bond Fund2010-03-101.217OFE0.00-0.490.41-----
Fidelity International Bond Fund A-ACC-USD2010-03-1011.89OFE0.00-0.500.42-----
Fidelity International Fund2010-03-1030.21OFE0.501.728.83-1.37----
Fidelity International Fund Acc2010-03-109.258OFE0.491.718.81-1.40----
Fidelity International Fund EUR Shares Acc2010-03-108.626OFE-0.052.268.453.99----
Fidelity Italy Fund2010-03-1025.56OFE1.634.549.00-3.69----
Fidelity Japan Advantage Fund2010-03-1017629OFE0.372.025.000.30----
Fidelity Japan Dividend Growth Fund A-Acc-JPY2009-07-01706.7OFE-100.00-------
Fidelity Japan Dividend Growth Fund A-JPY2009-07-01705.5OFE-100.00-------
Fidelity Japan Fund2010-03-10125.4OFE0.402.705.47-0.63----
Fidelity Japan Fund Acc2010-03-10549.5OFE0.442.735.51-0.60----
Fidelity Japan Fund EUR Shares Acc2010-03-106.672OFE-0.920.782.547.01----
Fidelity Japan Smaller Companies Fund2010-03-10969.9OFE0.332.705.46-1.05----
Fidelity Japan Smaller Companies Fund A-ACC-JPY2010-03-10623.5OFE0.342.705.46-1.05----
Fidelity Korea Fund2010-03-1016.92OFE0.653.8011.32-3.15----
Fidelity Latin America Fund2010-03-1041.72OFE1.362.0615.86-3.89----
Fidelity Malaysia Fund2010-03-1034.94OFE1.544.6411.523.80----
Fidelity Multi Asset Navigator Fund A- ACC - USD2010-03-1010.14OFE0.200.606.03-3.43----
Fidelity Multi Asset Navigator Fund A- USD2010-03-109.811OFE0.220.636.02-3.53----
Fidelity Multi-Asset Strategic Fund-A-Acc-Euro2010-03-1010.08OFE0.001.105.471.17----
Fidelity Multi-Asset Strategic Fund-A-Euro2010-03-109.631OFE-0.091.055.411.13----
Fidelity Multi-Asset Strategic Fund-A-USD2010-03-1010.37OFE0.480.585.78-4.07----
Fidelity Nordic Fund2010-03-10567.4OFE1.322.605.684.40----
Fidelity Nordic Fund A-ACC-SEK2010-03-1048.3OFE1.322.615.694.39----
Fidelity Pacific Fund2010-03-1017.96OFE0.221.709.450.90----
Fidelity Singapore Fund2010-03-1040.92OFE1.043.5410.56-2.38----
Fidelity South East Asia Fund2010-03-105.828OFE0.672.8111.82-3.01----
Fidelity South East Asia Fund A-ACC-Euro2010-03-1014.31OFE0.143.3211.452.29----
Fidelity South East Asia Fund A-ACC-USD2010-03-1015.37OFE0.722.8111.86-2.97----
Fidelity South East Asia Fund A - Euro2010-03-104.266OFE0.143.3411.472.30----
Fidelity Sterling Bond Fund2010-03-100.278OFE0.000.360.00-----
Fidelity Sterling Bond Fund A-ACC-GBP2010-03-101.146OFE-0.090.440.00-----
Fidelity Sterling Currency Fund2010-03-1021.552OFE0.000.000.00-----
Fidelity Swiss Franc Currency Fund2010-03-1031.587OFE0.000.000.00-----
Fidelity Switzerland Fund2010-03-1040.42OFE0.221.699.483.64----
Fidelity Switzerland Fund A-ACC-CHF2010-03-109.249OFE0.221.679.483.63----
Fidelity Taiwan Fund2010-03-108.179OFE0.392.5810.10-7.79----
Fidelity Target TM 2035 Euro Fd A-ACC-Euro2010-03-1017.69OFE0.402.438.531.43----
Fidelity Target TM 2035 Euro Fd A-Euro2010-03-1017.48OFE0.402.408.501.45----
Fidelity Target TM 2040 Euro Fd A-ACC-Euro2010-03-1017.68OFE0.342.438.531.43----
Fidelity Target TM 2040 Euro Fd A-Euro2010-03-1017.48OFE0.342.408.501.39----
Fidelity Thailand Fund2010-03-1021.44OFE0.19-1.387.470.33----
Fidelity United Kingdom Fund2010-03-101.802OFE1.012.5612.982.80----
Fidelity US Dollar Bond Fund2010-03-106.015OFE-0.10-0.120.23-----
Fidelity US Dollar Bond Fund A-ACC-USD2010-03-1011.53OFE-0.09-0.170.17-----
Fidelity US Dollar Cash Fund2010-03-1011.713OFE0.000.000.00-----
Fidelity US Dollar Cash Fund A-ACC-USD2010-03-1010.842OFE0.000.000.00-----
Fidelity US Dollar Currency Fund2010-03-1033.354OFE0.000.000.00-----
Fidelity US High Yield Fund2010-03-1011.26OFE0.181.081.90-----
Fidelity US High Yield Fund A-ACC-Euro2010-03-1011.56OFE-0.261.671.67-----
Fidelity US High Yield Fund EUR Shares2010-03-106.872OFE-0.361.451.58-----
Fidelity US High Yield Fund GBP Shares2010-03-1011.3OFE0.362.086.30-----
Fidelity World Fund2010-03-109.341OFE0.322.488.841.94----
Fidelity Global Real Asset Securities Fund A-ACC-2010-03-1011.98OFE0.932.04------

SErr:18 SErr:18